≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6784 天凱科技 / 乖離率河流圖(日)

6784 天凱科技

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.419.25+0.15+0.78%2.6%19.2519.418.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3058.25萬171.78張/筆19.281.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59.43萬8640張/筆18.41-0.05 (-0.26%)

連續漲跌: 首日上漲  ( +0.15元 / +0.78%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 天凱科技董事會決議除息基準日相關事宜 (公告訊息 08/07 17:12)

• 天凱科技董事會通過2026年第2季財務報告 (公告訊息 08/07 16:41)

• 天凱科技董事會重要決議 (公告訊息 08/07 16:39)

• 天凱科技獨立董事辭任功能性委員會委員(更正原任期) (公告訊息 07/22 20:10)

• 天凱科技獨立董事辭任(更正原任期) (公告訊息 07/22 20:09)

• 天凱科技獨立董事辭任功能性委員會委員 (公告訊息 07/22 19:54)

• 天凱科技獨立董事辭任 (公告訊息 07/22 19:51)

• (更正)公告天凱科技董事會決議聘任第三屆薪資報酬委員會委員 (公告訊息 07/07 19:26)

• 天凱科技董事會選任董事長 (公告訊息 07/07 15:22)

• 天凱科技財務主管及會計主管異動 (公告訊息 07/07 15:21)

• 天凱科技發言人異動 (公告訊息 07/07 15:20)

• 天凱科技董事會決議聘任第三屆薪資報酬委員會委員 (公告訊息 07/07 15:19)

• 天凱科技董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 07/07 15:17)

• 補充:天凱科技選任第3屆審計委員會委員(其他應敘明事項) (公告訊息 06/27 01:11)

• 天凱科技2026年股東常會全面改選董事7席名單 (含獨立董事3席) (公告訊息 06/26 21:54)

• 天凱科技選任第3屆審計委員會委員 (公告訊息 06/26 20:42)

• 天凱科技2026年股東會決議解除新任董事競業禁止之限制案 (公告訊息 06/26 20:25)

• 天凱科技2026年股東常會重要決議事項 (公告訊息 06/26 19:02)

6784 天凱科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0819.4+0.15+0.78%-1.41
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
10/0719.25-0.05-0.26%-2.27
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
10/0619.3+0.05+0.26%-2.14
11.83
13.81
15.78
17.75
19.72
21.69
23.67
25.64
27.61
10/0519.25+0.9+4.9%-2.47
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
10/0218.35-0.1-0.54%-7.11
11.85
13.83
15.8
17.78
19.75
21.73
23.71
25.68
27.66
10/0118.4500%-6.83
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
09/3018.45-0.15-0.81%-6.97
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
09/2918.6-0.45-2.36%-6.38
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
09/2419.05-0.5-2.56%-4.24
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
09/2319.55+0.85+4.55%-1.86
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
09/2218.7-0.9-4.59%-6.29
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94
09/2119.6-0.15-0.76%-2.03
12
14
16
18.01
20.01
22.01
24.01
26.01
28.01
09/1819.75-1.35-6.4%-1.49
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
09/1721.1+3.6+20.57%+4.99
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
09/1617.5-0.05-0.28%-13
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
09/1517.55-0.05-0.28%-13.2
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
09/1417.600%-13.5
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
09/1117.6-0.55-3.03%-13.8
12.26
14.3
16.34
18.39
20.43
22.47
24.51
26.56
28.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1018.15+0.05+0.28%-11.5
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.66
28.71
09/0918.1+0.1+0.56%-12
12.35
14.41
16.46
18.52
20.58
22.64
24.69
26.75
28.81
09/0818-0.25-1.37%-13
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
09/0718.2500%-12.3
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
09/0418.25+0.15+0.83%-12.8
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
09/0318.1+0.5+2.84%-14
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.35
29.45
09/0217.600%-16.8
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
09/0117.6-0.3-1.68%-17.3
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
08/3117.9-0.2-1.1%-16.5
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
08/2818.1-0.9-4.74%-16.1
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
08/2719+0.45+2.43%-12.5
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
08/2618.55-0.25-1.33%-15
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
08/2518.8-0.6-3.09%-14.4
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
08/2419.4-0.25-1.27%-12.3
13.27
15.48
17.69
19.9
22.11
24.33
26.54
28.75
30.96
08/2119.65-0.2-1.01%-11.7
13.34
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
08/2019.85+0.75+3.93%-11.2
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.3
08/1919.1-0.3-1.55%-15.1
13.5
15.75
18
20.25
22.5
24.74
26.99
29.24
31.49
08/1819.4-0.05-0.26%-14.2
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1719.45-0.05-0.26%-14.5
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
08/1419.5-0.05-0.26%-14.8
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
08/1319.55-0.25-1.26%-15.1
13.81
16.12
18.42
20.72
23.02
25.32
27.63
29.93
32.23
08/1219.8-0.2-1%-14.5
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.42
08/112000%-14.1
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
08/1020-0.85-4.08%-14.7
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
08/0720.85+0.05+0.24%-11.5
14.14
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
08/0620.8-0.3-1.42%-12
14.19
16.55
18.92
21.28
23.65
26.01
28.37
30.74
33.1
08/0521.1+0.05+0.24%-11.1
14.24
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
08/0421.05-0.55-2.55%-11.7
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.38
08/0321.600%-9.87
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
07/3121.6+0.05+0.23%-10.4
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
07/3021.55-0.45-2.05%-11.2
14.56
16.98
19.41
21.83
24.26
26.68
29.11
31.54
33.96
07/2922-0.1-0.45%-9.93
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
07/2822.1-0.55-2.43%-10.1
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
07/2722.65-1.2-5.03%-8.51
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
07/2423.85+2.25+10.42%-4.37
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.92
07/2321.6-0.4-1.82%-14
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2222+0.05+0.23%-13.1
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
07/2121.95+0.85+4.03%-13.9
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
07/2021.1-0.3-1.4%-18.1
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
07/1721.4-0.1-0.47%-18
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
07/1621.5+0.75+3.61%-18.6
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
07/1520.75+0.1+0.48%-22.1
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
07/1420.65-0.05-0.24%-23
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.55
07/1320.7+0.5+2.48%-23.4
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
07/0920.2-0.15-0.74%-25.8
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
07/0820.35-0.8-3.78%-25.7
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.58
38.32
07/0721.15+0.8+3.93%-23.2
16.52
19.27
22.03
24.78
27.54
30.29
33.04
35.8
38.55
07/0620.35-0.15-0.73%-26.4
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
07/0320.5+0.4+1.99%-26
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
07/0220.1-0.6-2.9%-27.5
16.64
19.41
22.18
24.96
27.73
30.5
33.27
36.05
38.82
07/0120.7-0.9-4.17%-25.4
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
06/3021.6-0.2-0.92%-22.3
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
06/2921.8-0.4-1.8%-21.7
16.7
19.48
22.26
25.05
27.83
30.61
33.39
36.18
38.96
06/2622.2-0.4-1.77%-20.3
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.2
38.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2522.6-0.05-0.22%-19
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
06/2422.65-1.15-4.83%-18.9
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
06/2323.8-1.55-6.11%-15
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
06/2225.35+3.45+15.75%-9.67
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.48
39.29
06/1821.9-0.2-0.9%-22.2
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
06/1722.1-0.55-2.43%-21.6
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
06/1622.65-2.25-9.04%-19.6
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.6
39.42
06/1524.9-0.55-2.16%-11.5
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
06/1225.45+0.95+3.88%-9.26
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
06/1124.5-0.6-2.39%-12.3
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
06/1025.1-0.1-0.4%-9.79
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
06/0925.2-0.55-2.14%-9.07
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
06/0825.75-0.25-0.96%-6.71
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
06/0526-0.4-1.52%-5.39
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
06/0426.4-0.1-0.38%-3.51
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.3
06/0326.5+0.2+0.76%-2.76
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
06/0226.3-0.45-1.68%-3.18
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.31
38.03
06/0126.75-0.75-2.73%-1.14
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2927.5+0.45+1.66%+2.12
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
05/2827.05+0.35+1.31%+1.02
16.07
18.74
21.42
24.1
26.78
29.46
32.13
34.81
37.49
05/2726.7-1.3-4.64%+0.27
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
05/2628+1.45+5.46%+5.71
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
05/2526.55-0.45-1.67%+0.91
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
05/2227-0.65-2.35%+3.17
15.7
18.32
20.94
23.55
26.17
28.79
31.41
34.02
36.64
05/2127.65-0.25-0.9%+6.25
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
05/2027.9+0.1+0.36%+7.81
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
05/1927.8+0.2+0.72%+8.04
15.44
18.01
20.59
23.16
25.73
28.3
30.88
33.45
36.02
05/1827.6-2.4-8%+7.94
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
05/1530+3.9+14.94%+18.1
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
05/1426.100%+3.52
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
05/1326.1-0.45-1.69%+4.04
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
05/1226.55-0.5-1.85%+6.36
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
05/1127.05-1.55-5.42%+8.89
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.78
05/0828.6-0.9-3.05%+15.7
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.6
05/0729.5-1.7-5.45%+20.1
14.74
17.19
19.65
22.1
24.56
27.01
29.47
31.93
34.38
05/0631.2-0.3-0.95%+27.8
14.64
17.08
19.52
21.97
24.41
26.85
29.29
31.73
34.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0531.5+0.2+0.64%+30.1
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
05/0431.3-1.5-4.57%+30.3
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.23
33.63
04/3032.8-0.85-2.53%+37.7
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
04/2933.65-0.8-2.32%+42.7
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
04/2834.45+0.85+2.53%+47.8
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
04/2733.6+0.45+1.36%+45.9
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
04/2433.15-4.15-11.13%+45.7
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
04/2337.3-4.4-10.55%+65.9
13.49
15.74
17.99
20.24
22.49
24.73
26.98
29.23
31.48
04/2241.7+0.8+1.96%+88.2
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
04/2140.9+6.8+19.94%+88.1
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
04/2034.1+2.5+7.91%+59.7
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
04/1731.6-1.5-4.53%+49.9
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.41
29.51
04/1633.1+1.5+4.75%+58.7
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
04/1531.6+1.5+4.98%+53.5
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
04/1430.100%+47.9
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
04/1330.1+3.1+11.48%+49.5
12.08
14.09
16.11
18.12
20.13
22.14
24.16
26.17
28.18
04/1027+2.8+11.57%+35.5
11.95
13.95
15.94
17.93
19.92
21.91
23.91
25.9
27.89
04/0924.2+1.8+8.04%+22.5
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0822.4+0.2+0.9%+14
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
04/0722.2-0.5-2.2%+13.5
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.38
04/0222.7-0.8-3.4%+16.6
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
04/0123.5+0.85+3.75%+21.2
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
03/3122.65-2.8-11%+17.5
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
03/3025.45+0.05+0.2%+32.7
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.94
26.85
03/2725.4-0.5-1.93%+33.4
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.66
03/2625.9-1.95-7%+37
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
03/2527.85-2.65-8.69%+48.5
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
03/2430.5+6.6+27.62%+64.2
11.14
13
14.86
16.71
18.57
20.43
22.29
24.14
26
03/2323.9+3.4+16.59%+30.3
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
03/2020.5-0.5-2.38%+12.4
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
03/1921+1.15+5.79%+15.6
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
03/1819.85+1.55+8.47%+9.69
10.86
12.67
14.48
16.29
18.1
19.91
21.71
23.52
25.33
03/1718.300%+1.42
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
03/1618.3-0.15-0.81%+1.5
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
03/1318.45-0.05-0.27%+2.41
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
03/1218.500%+2.78
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1118.5-0.25-1.33%+2.87
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
03/1018.75-1.2-6.02%+4.35
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
03/0919.95-1.35-6.34%+11.2
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
03/0621.3+1.35+6.77%+19.1
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
03/0519.95+1+5.28%+12
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
03/0418.95+0.55+2.99%+6.67
10.66
12.44
14.21
15.99
17.76
19.54
21.32
23.09
24.87
03/0318.4+0.25+1.38%+3.74
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
03/0218.15-0.05-0.27%+2.42
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
02/2618.2+0.75+4.3%+2.72
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
02/2517.45-0.65-3.59%-1.41
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
02/2418.1-0.1-0.55%+2.3
10.62
12.39
14.15
15.92
17.69
19.46
21.23
23
24.77
02/2318.2-0.8-4.21%+2.96
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
02/111900%+7.6
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
02/1019+0.95+5.26%+7.81
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
02/0918.05-0.05-0.28%+2.62
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
02/0618.100%+3.01
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
02/0518.1-0.5-2.69%+3.08
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
02/0418.600%+5.98
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0318.6-0.65-3.38%+6.08
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
02/0219.2500%+9.95
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
01/3019.25-0.2-1.03%+10.2
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
01/2919.45-0.9-4.42%+11.6
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
01/2820.35+1+5.17%+17.1
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
01/2719.35-0.85-4.21%+11.7
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
01/2620.2+0.7+3.59%+16.9
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
01/2319.5+1.15+6.27%+13.2
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
01/2218.35+0.75+4.26%+6.87
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
01/2117.6+0.5+2.92%+2.68
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
01/2017.1+0.1+0.59%-0.14
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
01/1917-0.35-2.02%-0.67
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
01/1617.35+0.05+0.29%+1.43
10.26
11.97
13.68
15.4
17.11
18.82
20.53
22.24
23.95
01/1517.300%+1.21
10.26
11.97
13.67
15.38
17.09
18.8
20.51
22.22
23.93
01/1417.3-0.3-1.7%+1.28
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.21
23.91
01/1317.6+0.1+0.57%+3.12
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
01/1217.5-0.5-2.78%+2.65
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
01/0918+0.85+4.96%+5.64
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0817.15-0.15-0.87%+0.68
10.22
11.92
13.63
15.33
17.04
18.74
20.44
22.15
23.85
01/0717.3+0.3+1.76%+1.6
10.22
11.92
13.62
15.33
17.03
18.73
20.43
22.14
23.84
01/0617-0.5-2.86%-0.05
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
01/0517.5+0.15+0.86%+2.99
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
01/0217.35+0.05+0.29%+2.2
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
12/3117.3+0.1+0.58%+1.99
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
12/3017.200%+1.54
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
12/2917.2+0.05+0.29%+1.68
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
12/2617.15+0.15+0.88%+1.47
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
12/241700%+0.65
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
12/231700%+0.71
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.95
23.63
12/221700%+0.76
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
12/191700%+0.81
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
12/1817-0.05-0.29%+0.87
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
12/1717.05-0.1-0.58%+1.22
10.11
11.79
13.48
15.16
16.85
18.53
20.21
21.9
23.58
12/1617.15+0.15+0.88%+1.87
10.1
11.78
13.47
15.15
16.84
18.52
20.2
21.89
23.57
12/1517+0.4+2.41%+1.05
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
12/1216.600%-1.28
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1116.6-0.1-0.6%-1.27
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
12/1016.7-0.8-4.57%-0.68
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
12/0917.5+0.05+0.29%+4.09
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
12/0817.4500%+3.88
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
12/0517.45-0.15-0.85%+3.84
10.08
11.76
13.44
15.12
16.8
18.48
20.17
21.85
23.53
12/0417.600%+4.77
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
12/0317.6+0.7+4.14%+4.82
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
12/0216.9+0.1+0.6%+0.75
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
12/0116.8-0.2-1.18%+0.15
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
11/281700%+1.36
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
11/2717-0.3-1.73%+1.38
10.06
11.74
13.41
15.09
16.77
18.45
20.12
21.8
23.48
11/2617.3-0.1-0.57%+3.16
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
11/2517.4-0.55-3.06%+3.56
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
11/2417.95+0.85+4.97%+6.98
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
11/2117.100%+2.1
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
11/2017.100%+2.23
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
11/1917.1+0.05+0.29%+2.38
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
11/1817.05+0.05+0.29%+2.24
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1717+0.05+0.29%+2.03
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
11/1416.95+0.05+0.3%+1.87
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.29
11/1316.9-0.55-3.15%+1.66
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
11/1217.45-0.1-0.57%+5.07
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
11/1117.5500%+5.82
9.951
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
11/1017.55+0.5+2.93%+5.98
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
11/0717.0500%+3.05
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
11/0617.05+0.05+0.29%+3.09
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.15
11/0517+0.55+3.34%+2.9
9.913
11.56
13.22
14.87
16.52
18.17
19.83
21.48
23.13
11/0416.45-0.6-3.52%-0.36
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
11/0317.05+0.55+3.33%+3.27
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
10/3116.5-0.05-0.3%0
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
10/3016.55+0.05+0.3%+0.27
9.904
11.55
13.2
14.86
16.51
18.16
19.81
21.46
23.11
10/2916.5-0.1-0.6%-0.07
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
10/2816.6+0.05+0.3%+0.5
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
10/2716.5500%+0.18
9.913
11.56
13.22
14.87
16.52
18.17
19.83
21.48
23.13
10/2316.55+0.05+0.3%+0.15
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
10/2216.5-0.1-0.6%-0.19
9.919
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2116.6+0.05+0.3%+0.38
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
10/2016.55+0.05+0.3%+0.06
9.925
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
10/1716.5+0.1+0.61%-0.29
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
10/1616.4-0.6-3.53%-0.93
9.933
11.59
13.24
14.9
16.55
18.21
19.87
21.52
23.18
10/1517-0.75-4.23%+2.63
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.53
23.19
10/1417.75+1+5.97%+7.15
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
10/1316.75+0.65+4.04%+1.21
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17