≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6665 康聯生醫 / 乖離率河流圖(日)

6665 康聯生醫

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.117.100%4.97%17.117.316.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2135.76萬26823股/筆16.710.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
915.77萬71.31張/筆17.15+0.1 (+0.59%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均54分

新聞及公告

• 代子公司康誠生技股份有限公司公告向關係人處分不動產使用權資產(提前終止租約) (公告訊息 09/30 16:43)

• 代重要子公司康儀科技股份有限公司公告向關係人處分不動產使用權資產(提前終止租約) (公告訊息 09/30 16:43)

• 康聯生醫董事會通過營運長任命案 (公告訊息 08/06 16:28)

• 康聯生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:28)

• 代重要子公司康儀科技股份有限公司公告法人董事與監察人改派代表人 (公告訊息 07/01 17:12)

6665 康聯生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0517.100%-6.48
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
10/0217.1+0.1+0.59%-6.81
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
10/0117+0.55+3.34%-7.6
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
09/3016.45-0.65-3.8%-10.9
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.85
09/2917.1-0.2-1.16%-7.66
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.93
09/2417.3+0.5+2.98%-6.79
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
09/2316.8+0.1+0.6%-9.68
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
09/2216.7-0.4-2.34%-10.5
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
09/2117.1-0.45-2.56%-8.52
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
09/1817.55+0.2+1.15%-6.33
11.24
13.11
14.99
16.86
18.74
20.61
22.48
24.36
26.23
09/1717.35-0.15-0.86%-7.57
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
09/1617.5+0.1+0.57%-6.94
11.28
13.16
15.04
16.92
18.81
20.69
22.57
24.45
26.33
09/1517.4-0.2-1.14%-7.66
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
09/1417.6-0.05-0.28%-6.82
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
09/1117.65-0.35-1.94%-6.76
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
09/101800%-5.19
11.39
13.29
15.19
17.09
18.99
20.88
22.78
24.68
26.58
09/0918+0.05+0.28%-5.44
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
09/0817.95+0.1+0.56%-5.87
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0717.85+0.25+1.42%-6.52
11.46
13.37
15.28
17.18
19.09
21
22.91
24.82
26.73
09/0417.6-0.4-2.22%-7.93
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
09/0318+0.3+1.69%-6.04
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
09/0217.7-0.4-2.21%-7.68
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
09/0118.1+0.1+0.56%-5.71
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.95
26.87
08/3118-0.85-4.51%-6.31
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
08/2818.85-0.15-0.79%-1.98
11.54
13.46
15.39
17.31
19.23
21.15
23.08
25
26.92
08/2719-0.1-0.52%-1.25
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
08/2619.1-0.3-1.55%-0.78
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
08/2519.4+0.6+3.19%+0.73
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
08/2418.800%-2.43
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
08/2118.800%-2.57
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
08/2018.8+1+5.62%-2.72
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
08/1917.8-0.35-1.93%-8.05
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
08/1818.15-0.05-0.27%-6.45
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
08/1718.2+0.05+0.28%-6.38
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
08/1418.1500%-6.82
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
08/1318.15+0.4+2.25%-7.19
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1217.75-0.95-5.08%-9.58
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
08/1118.700%-5.09
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
08/1018.7+0.9+5.06%-5.43
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
08/0717.8-0.4-2.2%-10.3
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
08/0618.2+0.05+0.28%-8.67
11.96
13.95
15.94
17.94
19.93
21.92
23.91
25.91
27.9
08/0518.15-0.5-2.68%-9.29
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
08/0418.65-0.05-0.27%-7.24
12.06
14.07
16.08
18.1
20.11
22.12
24.13
26.14
28.15
08/0318.7+0.1+0.54%-7.4
12.12
14.14
16.16
18.18
20.2
22.21
24.23
26.25
28.27
07/3118.6+0.1+0.54%-8.31
12.17
14.2
16.23
18.26
20.29
22.31
24.34
26.37
28.4
07/3018.5+0.1+0.54%-9.2
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
07/2918.400%-10.1
12.28
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
07/2818.4-0.6-3.16%-10.4
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
07/2719-0.1-0.52%-7.89
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
07/2419.1-0.35-1.8%-7.72
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
07/2319.45-0.05-0.26%-6.33
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
07/2219.5+0.45+2.36%-6.26
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
07/2119.05+0.05+0.26%-8.75
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
07/2019-0.3-1.55%-9.29
12.57
14.66
16.76
18.85
20.95
23.04
25.13
27.23
29.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1719.3-0.7-3.5%-8.21
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
07/1620+0.4+2.04%-5.22
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
07/1519.6+0.3+1.55%-7.42
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
07/1419.3-0.8-3.98%-9.1
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
07/1320.1-0.9-4.29%-5.54
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
07/092100%-1.39
12.78
14.91
17.04
19.17
21.3
23.42
25.55
27.68
29.81
07/0821+1+5%-1.35
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
07/0720-0.8-3.85%-5.93
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
07/0620.8+0.9+4.52%-2.13
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
07/0319.9+0.3+1.53%-6.29
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
07/0219.6-0.15-0.76%-7.7
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
07/0119.75-0.05-0.25%-7.01
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.73
06/3019.8+0.6+3.12%-6.79
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.61
29.74
06/2919.2-0.45-2.29%-9.61
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.61
29.74
06/2619.6500%-7.54
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
06/2519.65+0.2+1.03%-7.55
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
06/2419.45-0.35-1.77%-8.5
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
06/2319.8-0.3-1.49%-6.93
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2220.100%-5.61
12.78
14.91
17.04
19.17
21.3
23.42
25.55
27.68
29.81
06/1820.1-0.9-4.29%-5.69
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
06/172100%-1.48
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
06/1621+1+5%-1.41
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
06/1520+0.55+2.83%-6.05
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
06/1219.45+0.25+1.3%-8.66
12.78
14.91
17.03
19.16
21.29
23.42
25.55
27.68
29.81
06/1119.2-0.8-4%-9.89
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
06/1020+1+5.26%-6.23
12.8
14.93
17.06
19.2
21.33
23.46
25.59
27.73
29.86
06/0919-0.05-0.26%-10.9
12.8
14.93
17.07
19.2
21.33
23.46
25.6
27.73
29.86
06/0819.05-0.05-0.26%-10.8
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
06/0519.1-0.05-0.26%-10.6
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
06/0419.15-0.25-1.29%-10.5
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
06/0319.4-0.2-1.02%-9.43
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.84
29.99
06/0219.600%-8.58
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
06/0119.6-0.4-2%-8.65
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
05/2920-0.4-1.96%-6.86
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
05/2820.4-0.2-0.97%-5.05
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
05/2720.6-0.1-0.48%-4.14
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2620.7+0.3+1.47%-3.64
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.07
05/2520.4-0.15-0.73%-5
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
05/2220.55+0.05+0.24%-4.32
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
05/2120.5-2.3-10.09%-4.55
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
05/2022.8+0.2+0.88%+6.17
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
05/1922.6+0.5+2.26%+5.42
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
05/1822.1-0.8-3.49%+3.22
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.98
05/1522.9+0.1+0.44%+7.05
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
05/1422.8-0.2-0.87%+6.74
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.9
05/132300%+7.83
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
05/1223-1-4.17%+8
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
05/112400%+12.9
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
05/0824-0.15-0.62%+13
12.74
14.86
16.99
19.11
21.23
23.35
25.48
27.6
29.72
05/0724.15+0.25+1.05%+13.9
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
05/0623.9+0.35+1.49%+12.9
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
05/0523.55+0.05+0.21%+11.3
12.69
14.81
16.92
19.04
21.16
23.27
25.39
27.5
29.62
05/0423.5+0.1+0.43%+11.4
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
04/3023.4+0.1+0.43%+11.2
12.63
14.73
16.84
18.94
21.05
23.15
25.25
27.36
29.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2923.3+0.3+1.3%+11
12.6
14.7
16.8
18.89
20.99
23.09
25.19
27.29
29.39
04/2823+1.25+5.75%+9.81
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.32
04/2721.75-2.25-9.38%+4.05
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
04/2424+0.85+3.67%+15
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
04/2323.15-0.75-3.14%+11.2
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.06
29.15
04/2223.9+0.1+0.42%+15.1
12.46
14.54
16.61
18.69
20.77
22.85
24.92
27
29.08
04/2123.8-0.3-1.24%+14.9
12.42
14.49
16.56
18.63
20.7
22.78
24.85
26.92
28.99
04/2024.1+0.75+3.21%+16.7
12.39
14.45
16.52
18.58
20.65
22.72
24.78
26.84
28.91
04/1723.35+1.25+5.66%+13.5
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
04/1622.1+1.05+4.99%+7.71
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
04/1521.05+0.55+2.68%+2.81
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
04/1420.5+1+5.13%+0.26
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
04/1319.500%-4.62
12.27
14.31
16.36
18.4
20.45
22.49
24.53
26.58
28.62
04/1019.5-0.3-1.52%-4.66
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
04/0919.8-0.05-0.25%-3.27
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
04/0819.85+0.05+0.25%-3.05
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
04/0719.8-0.1-0.5%-3.25
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.6
28.65
04/0219.9+0.1+0.51%-2.76
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0119.8-0.05-0.25%-3.25
12.28
14.33
16.37
18.42
20.46
22.51
24.56
26.6
28.65
03/3119.85+0.05+0.25%-3.04
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
03/3019.800%-3.32
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
03/2719.8-0.7-3.41%-3.36
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.68
03/2620.5-0.5-2.38%+0.09
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
03/2521-0.1-0.47%+2.55
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
03/2421.1+0.8+3.94%+3.1
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.6
28.65
03/2320.3+0.2+1%-0.75
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
03/2020.1-0.2-0.99%-1.75
12.28
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
03/1920.300%-0.77
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
03/1820.3-0.05-0.25%-0.81
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
03/1720.35-0.05-0.25%-0.58
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
03/1620.4+0.2+0.99%-0.35
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.61
28.66
03/1320.2-0.1-0.49%-1.39
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
03/1220.3-0.1-0.49%-0.99
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
03/1120.400%-0.59
12.31
14.36
16.42
18.47
20.52
22.57
24.63
26.68
28.73
03/1020.4-0.05-0.24%-0.59
12.31
14.37
16.42
18.47
20.52
22.57
24.63
26.68
28.73
03/0920.45-0.2-0.97%-0.35
12.31
14.37
16.42
18.47
20.52
22.57
24.63
26.68
28.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0620.65+0.05+0.24%+0.65
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
03/0520.6-0.05-0.24%+0.48
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
03/0420.65-0.05-0.24%+0.77
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
03/0320.7+0.1+0.49%+1.07
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
03/0220.6+0.45+2.23%+0.64
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
02/2620.15-0.1-0.49%-1.52
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
02/2520.25-0.35-1.7%-0.97
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
02/2420.6+0.05+0.24%+0.75
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
02/2320.55+0.15+0.74%+0.56
12.26
14.3
16.35
18.39
20.44
22.48
24.52
26.57
28.61
02/1120.4-0.1-0.49%-0.13
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
02/1020.5-0.5-2.38%+0.35
12.26
14.3
16.34
18.39
20.43
22.47
24.51
26.56
28.6
02/0921+0.05+0.24%+2.76
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
02/0620.95-0.05-0.24%+2.52
12.26
14.3
16.35
18.39
20.44
22.48
24.52
26.57
28.61
02/052100%+2.76
12.26
14.3
16.35
18.39
20.44
22.48
24.52
26.57
28.61
02/042100%+2.76
12.26
14.3
16.35
18.39
20.44
22.48
24.52
26.57
28.61
02/0321+0.1+0.48%+2.77
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
02/0220.9-1.3-5.86%+2.28
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
01/3022.2-0.05-0.22%+8.67
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2922.25-0.3-1.33%+9.1
12.24
14.28
16.32
18.35
20.39
22.43
24.47
26.51
28.55
01/2822.55-0.15-0.66%+10.8
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
01/2722.7+2.7+13.5%+11.6
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
01/2620-0.4-1.96%-1.51
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
01/2320.4+0.05+0.25%+0.36
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
01/2220.35-0.05-0.25%-0.01
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
01/2120.400%+0.06
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
01/2020.4+0.1+0.49%-0.12
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
01/1920.3-0.15-0.73%-0.81
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
01/1620.45+0.35+1.74%-0.31
12.31
14.36
16.41
18.46
20.51
22.57
24.62
26.67
28.72
01/1520.100%-2.25
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
01/1420.1-0.4-1.95%-2.51
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
01/1320.5+0.75+3.8%-0.83
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
01/1219.7500%-4.69
12.43
14.51
16.58
18.65
20.72
22.79
24.87
26.94
29.01
01/0919.75+0.25+1.28%-4.99
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
01/0819.5+0.05+0.26%-6.47
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
01/0719.45-0.9-4.42%-7.02
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.29
01/0620.35+0.35+1.75%-3.03
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0520-0.5-2.44%-4.92
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
01/0220.5+0.45+2.24%-2.81
12.66
14.77
16.87
18.98
21.09
23.2
25.31
27.42
29.53
12/3120.05+0.75+3.89%-5.19
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
12/3019.3-0.55-2.77%-9
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
12/2919.8500%-6.71
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
12/2619.85-0.45-2.22%-6.97
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
12/2420.300%-5.15
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
12/2320.300%-5.45
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
12/2220.3+0.9+4.64%-5.69
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
12/1919.4-0.85-4.2%-10.1
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
12/1820.25+0.05+0.25%-6.45
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
12/1720.2-0.2-0.98%-6.92
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
12/1620.4-0.2-0.97%-6.25
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.46
12/1520.6+0.6+3%-5.56
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
12/1220-0.85-4.08%-8.55
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
12/1120.85+0.35+1.71%-4.92
13.16
15.35
17.54
19.74
21.93
24.12
26.31
28.51
30.7
12/1020.5-0.05-0.24%-6.77
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
12/0920.55-0.55-2.61%-6.79
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0821.1-0.25-1.17%-4.57
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
12/0521.3500%-3.58
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
12/0421.35+0.9+4.4%-3.73
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
12/0320.4500%-7.91
13.32
15.54
17.76
19.99
22.21
24.43
26.65
28.87
31.09
12/0220.45+0.4+2%-8.1
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
12/0120.05+0.2+1.01%-10.1
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
11/2819.85-0.1-0.5%-11.2
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.3
11/2719.95-0.05-0.25%-11
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
11/2620-0.05-0.25%-11
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
11/2520.05+0.05+0.25%-11.1
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
11/2420+0.55+2.83%-11.6
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
11/2119.45-0.7-3.47%-14.3
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
11/2020.15+0.25+1.26%-11.5
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
11/1919.9-0.2-1%-12.9
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
11/1820.1-0.35-1.71%-12.3
13.74
16.03
18.33
20.62
22.91
25.2
27.49
29.78
32.07
11/1720.45-0.55-2.62%-11
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
11/1421+0.1+0.48%-8.78
13.81
16.12
18.42
20.72
23.02
25.32
27.63
29.93
32.23
11/1320.9-0.05-0.24%-9.42
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1220.95-0.05-0.24%-9.41
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
11/1121+0.05+0.24%-9.39
13.91
16.22
18.54
20.86
23.18
25.5
27.81
30.13
32.45
11/1020.95-0.05-0.24%-9.81
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
11/0721+0.4+1.94%-9.8
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.27
32.59
11/0620.6+0.5+2.49%-11.7
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
11/0520.100%-14.1
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
11/0420.1-0.9-4.29%-14.4
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
11/0321-0.2-0.94%-10.9
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
10/3121.200%-10.3
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.72
33.08
10/3021.2-0.65-2.97%-10.5
14.21
16.58
18.95
21.32
23.69
26.05
28.42
30.79
33.16
10/2921.85-0.65-2.89%-8
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
10/2822.5-0.1-0.44%-5.49
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
10/2722.6-0.35-1.53%-5.26
14.31
16.7
19.08
21.47
23.85
26.24
28.63
31.01
33.4
10/2322.95-0.2-0.86%-3.97
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
10/2223.15-0.2-0.86%-3.34
14.37
16.76
19.16
21.56
23.95
26.35
28.74
31.14
33.53
10/2123.3500%-2.67
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
10/2023.3500%-2.71
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
10/1723.35-0.25-1.06%-2.76
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1623.600%-1.72
14.41
16.81
19.21
21.61
24.01
26.42
28.82
31.22
33.62
10/1523.6+0.1+0.43%-1.72
14.41
16.81
19.21
21.61
24.01
26.41
28.82
31.22
33.62
10/1423.5-0.15-0.63%-2.17
14.41
16.81
19.22
21.62
24.02
26.42
28.83
31.23
33.63
10/1323.65+0.15+0.64%-1.58
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
10/0923.5+0.15+0.64%-2.24
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
10/0823.35-0.1-0.43%-2.9
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
10/0723.45-0.35-1.47%-2.53
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.68