≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6666 羅麗芬-KY / 乖離率河流圖(日)

6666 羅麗芬-KY

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.3545.5-0.15-0.33%2.64%4545.744.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33147.1萬42777股/筆45.091.1813.30.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23104.3萬25925張/筆45.09-0.45 (-0.98%)

連續漲跌: 連2跌  ( -0.6元 / -1.31%)

財報評分: 最新62分 / 平均67分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 羅麗芬-KY內部稽核主管異動 (公告訊息 09/10 18:43)

• 代子公司嘉文麗（福建）化妝品限公司公告累積取得或處分理財產品 (公告訊息 08/20 18:10)

• 羅麗芬-KY董事會決議補行委任第四屆薪資報酬委員會委員 (公告訊息 08/20 18:09)

• 羅麗芬-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 18:08)

• 羅麗芬-KY董事會通過重要決議 (公告訊息 08/20 18:08)

• 更正:代子公司嘉文麗（福建）化妝品限公司公告累積取得或處分理財產品 (公告訊息 08/13 15:35)

• 羅麗芬-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/12 18:11)

• 羅麗芬-KY訂定除息基準日相關事宜 (公告訊息 08/05 17:43)

• 代子公司羅麗芬集團有限公司公告決議配發現金股息之相關事宜 (公告訊息 08/05 17:43)

• 代子公司嘉文麗（福建）化妝品有限公司公告決議配發現金股息之相關事宜 (公告訊息 08/05 17:42)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 羅麗芬-KY獨立董事辭任功能性委員會職務 (公告訊息 07/17 17:02)

• 羅麗芬-KY獨立董事辭任 (公告訊息 07/17 17:02)

6666 羅麗芬-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0644.9-0.45-0.99%+1.42
26.56
30.99
35.42
39.84
44.27
48.7
53.12
57.55
61.98
10/0545.35-0.15-0.33%+2.46
26.56
30.98
35.41
39.84
44.26
48.69
53.11
57.54
61.97
10/0245.5-0.45-0.98%+2.85
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
10/0145.95+0.4+0.88%+3.95
26.52
30.94
35.36
39.79
44.21
48.63
53.05
57.47
61.89
09/3045.55-0.1-0.22%+3.14
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
09/2945.65+0.8+1.78%+3.43
26.48
30.9
35.31
39.72
44.14
48.55
52.96
57.38
61.79
09/2444.85-0.3-0.66%+1.72
26.46
30.87
35.27
39.68
44.09
48.5
52.91
57.32
61.73
09/2345.15+0.15+0.33%+2.44
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.3
61.7
09/2245+0.05+0.11%+2.16
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
09/2144.95+0.1+0.22%+2.1
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
09/1844.85+0.1+0.22%+1.95
26.4
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
09/1744.75+0.4+0.9%+1.76
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
09/1644.35+0.35+0.8%+0.91
26.37
30.76
35.16
39.56
43.95
48.34
52.74
57.14
61.53
09/1544-0.2-0.45%+0.15
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
09/1444.2+0.2+0.45%+0.64
26.35
30.74
35.14
39.53
43.92
48.31
52.7
57.1
61.49
09/1144-0.85-1.9%+0.23
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
09/1044.85-0.05-0.11%+2.21
26.33
30.72
35.1
39.49
43.88
48.27
52.66
57.04
61.43
09/0944.9-0.05-0.11%+2.41
26.31
30.69
35.07
39.46
43.84
48.23
52.61
57
61.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0844.95+0.15+0.33%+2.61
26.28
30.66
35.05
39.43
43.81
48.19
52.57
56.95
61.33
09/0744.8+0.45+1.01%+2.32
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
09/0444.35+0.3+0.68%+1.35
26.26
30.63
35.01
39.38
43.76
48.14
52.51
56.89
61.26
09/0344.05-0.35-0.79%+0.78
26.22
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
09/0244.400%+1.71
26.19
30.56
34.92
39.29
43.66
48.02
52.39
56.75
61.12
09/0144.400%+1.82
26.16
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
08/3144.4+0.3+0.68%+1.9
26.14
30.5
34.86
39.22
43.57
47.93
52.29
56.65
61
08/2844.1-0.25-0.56%+1.35
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.57
60.92
08/2744.35+0.05+0.11%+2.06
26.07
30.42
34.76
39.11
43.46
47.8
52.15
56.49
60.84
08/2644.3+0.15+0.34%+2.12
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.39
60.73
08/2544.15-0.15-0.34%+1.95
25.98
30.31
34.65
38.98
43.31
47.64
51.97
56.3
60.63
08/2444.300%+2.45
25.94
30.27
34.59
38.92
43.24
47.56
51.89
56.21
60.54
08/2144.3+2.55+6.11%+2.64
25.9
30.21
34.53
38.85
43.16
47.48
51.79
56.11
60.43
08/2041.75+0.25+0.6%-3.1
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
08/1943.5-0.2-0.46%+1.05
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
08/1843.7+0.05+0.11%+1.65
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
08/1743.65+0.65+1.51%+1.65
25.76
30.06
34.35
38.65
42.94
47.23
51.53
55.82
60.12
08/1443+0.35+0.82%+0.22
25.74
30.03
34.33
38.62
42.91
47.2
51.49
55.78
60.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1342.65+0.45+1.07%-0.5
25.72
30
34.29
38.58
42.86
47.15
51.43
55.72
60.01
08/1242.200%-1.48
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.69
59.97
08/1142.2-1.05-2.43%-1.41
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
08/1043.25+0.75+1.76%+1.12
25.66
29.94
34.22
38.49
42.77
47.05
51.32
55.6
59.88
08/0742.5+0.2+0.47%-0.52
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
08/0642.3-0.4-0.94%-0.91
25.61
29.88
34.15
38.42
42.69
46.96
51.22
55.49
59.76
08/0542.700%+0.09
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
08/0442.7-2.15-4.79%+0.13
25.59
29.85
34.11
38.38
42.64
46.91
51.17
55.44
59.7
08/0344.85+0.1+0.22%+5.23
25.57
29.83
34.1
38.36
42.62
46.88
51.14
55.41
59.67
07/3144.75+0.25+0.56%+5.14
25.54
29.79
34.05
38.31
42.56
46.82
51.07
55.33
59.59
07/3044.5-0.05-0.11%+4.7
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
07/2944.55-0.35-0.78%+5
25.46
29.7
33.94
38.19
42.43
46.67
50.91
55.16
59.4
07/2844.900%+6.01
25.41
29.65
33.88
38.12
42.36
46.59
50.83
55.06
59.3
07/2744.9+1.05+2.39%+6.21
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
07/2443.85-0.4-0.9%+3.89
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
07/2344.25-0.3-0.67%+4.96
25.29
29.51
33.73
37.94
42.16
46.37
50.59
54.8
59.02
07/2244.55-0.6-1.33%+5.81
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.74
58.95
07/2145.15+0.45+1.01%+7.32
25.24
29.45
33.66
37.86
42.07
46.28
50.49
54.69
58.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2044.7-0.2-0.45%+6.4
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.82
07/1744.9-0.05-0.11%+6.97
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.57
58.76
07/1644.95-0.05-0.11%+7.21
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7
07/1545+0.7+1.58%+7.47
25.12
29.31
33.5
37.68
41.87
46.06
50.25
54.43
58.62
07/1444.3-0.05-0.11%+5.94
25.09
29.27
33.45
37.63
41.81
46
50.18
54.36
58.54
07/1344.35-0.1-0.22%+6.19
25.06
29.23
33.41
37.59
41.76
45.94
50.12
54.29
58.47
07/0944.45+0.55+1.25%+6.54
25.03
29.21
33.38
37.55
41.72
45.89
50.07
54.24
58.41
07/0843.9+0.3+0.69%+5.32
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.19
58.35
07/0743.6+0.15+0.35%+4.69
24.99
29.15
33.32
37.48
41.65
45.81
49.97
54.14
58.3
07/0643.45-0.4-0.91%+4.41
24.97
29.13
33.29
37.45
41.61
45.78
49.94
54.1
58.26
07/0343.85+0.75+1.74%+5.46
24.95
29.11
33.27
37.42
41.58
45.74
49.9
54.06
58.21
07/0243.1-0.6-1.37%+3.79
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
07/0143.700%+5.36
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
06/3043.7+0.3+0.69%+5.51
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.98
06/2943.4+0.3+0.7%+4.93
24.82
28.95
33.09
37.22
41.36
45.5
49.63
53.77
57.91
06/2643.1-0.65-1.49%+4.35
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
06/2543.75+0.45+1.04%+6.06
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
06/2443.300%+5.08
24.72
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2343.3+0.05+0.12%+5.17
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.52
57.64
06/2243.25+0.3+0.7%+5.12
24.69
28.8
32.91
37.03
41.14
45.26
49.37
53.49
57.6
06/1842.95+0.15+0.35%+4.46
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
06/1742.8+0.15+0.35%+4.17
24.65
28.76
32.87
36.98
41.09
45.19
49.3
53.41
57.52
06/1642.65-0.1-0.23%+3.87
24.64
28.74
32.85
36.95
41.06
45.17
49.27
53.38
57.49
06/1542.75-0.85-1.95%+4.18
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
06/1243.6+0.3+0.69%+6.33
24.6
28.7
32.8
36.9
41
45.1
49.2
53.31
57.41
06/1143.3+2.05+4.97%+5.72
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.24
57.34
06/1041.25+0.35+0.86%+0.84
24.54
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
06/0940.9-0.7-1.68%0
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
06/0841.6-0.75-1.77%+1.68
24.55
28.64
32.73
36.82
40.91
45
49.09
53.19
57.28
06/0542.35+1.7+4.18%+3.52
24.55
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
06/0440.65-0.1-0.25%-0.58
24.53
28.62
32.71
36.8
40.89
44.98
49.06
53.15
57.24
06/0340.75+1+2.52%-0.35
24.54
28.63
32.72
36.8
40.89
44.98
49.07
53.16
57.25
06/0239.75-0.2-0.5%-2.86
24.55
28.65
32.74
36.83
40.92
45.01
49.11
53.2
57.29
06/0139.95-0.2-0.5%-2.49
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
05/2940.15+0.55+1.39%-2.11
24.61
28.71
32.81
36.91
41.01
45.11
49.22
53.32
57.42
05/2839.6-0.1-0.25%-3.59
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2739.7+0.1+0.25%-3.52
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
05/2639.6-0.45-1.12%-3.94
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
05/2540.05-0.55-1.35%-3.03
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
05/2240.6-1.05-2.52%-1.87
24.82
28.96
33.1
37.23
41.37
45.51
49.65
53.78
57.92
05/2141.65+1.3+3.22%+0.5
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.88
58.02
05/2040.35-0.65-1.59%-2.71
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.91
58.06
05/1941+0.8+1.99%-1.27
24.92
29.07
33.22
37.38
41.53
45.68
49.83
53.99
58.14
05/1840.2-0.1-0.25%-3.34
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.22
05/1540.3-0.15-0.37%-3.25
24.99
29.16
33.32
37.49
41.66
45.82
49.99
54.15
58.32
05/1440.45+0.1+0.25%-3.05
25.03
29.21
33.38
37.55
41.72
45.89
50.07
54.24
58.41
05/1340.35-0.4-0.98%-3.44
25.07
29.25
33.43
37.61
41.79
45.97
50.14
54.32
58.5
05/1240.75-0.8-1.93%-2.63
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
05/1141.55+0.15+0.36%-0.85
25.14
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
05/0841.4+0.05+0.12%-1.32
25.17
29.37
33.56
37.76
41.96
46.15
50.35
54.54
58.74
05/0741.35+0.25+0.61%-1.58
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
05/0641.1+1+2.49%-2.33
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.7
58.91
05/0540.1-0.1-0.25%-4.89
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
05/0440.2+0.05+0.12%-4.81
25.34
29.56
33.78
38.01
42.23
46.45
50.67
54.9
59.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/3040.15-0.75-1.83%-5.06
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21
04/2940.9+0.2+0.49%-3.43
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.3
04/2840.7-0.35-0.85%-4.02
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.13
59.37
04/2741.05-1.55-3.64%-3.33
25.48
29.72
33.97
38.22
42.46
46.71
50.95
55.2
59.45
04/2442.6+1.1+2.65%+0.19
25.51
29.76
34.02
38.27
42.52
46.77
51.02
55.28
59.53
04/2341.5-1-2.35%-2.48
25.53
29.79
34.05
38.3
42.56
46.81
51.07
55.32
59.58
04/2242.5+0.5+1.19%-0.29
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
04/2142+0.3+0.72%-1.58
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.48
59.74
04/2041.7+0.1+0.24%-2.44
25.64
29.92
34.19
38.47
42.74
47.02
51.29
55.56
59.84
04/1741.6+0.4+0.97%-2.85
25.69
29.97
34.26
38.54
42.82
47.1
51.38
55.67
59.95
04/1641.2-0.7-1.67%-3.92
25.73
30.02
34.31
38.59
42.88
47.17
51.46
55.75
60.03
04/1541.9-0.05-0.12%-2.46
25.77
30.07
34.37
38.66
42.96
47.25
51.55
55.84
60.14
04/1441.95+0.15+0.36%-2.48
25.81
30.11
34.41
38.72
43.02
47.32
51.62
55.92
60.22
04/1341.8+0.1+0.24%-2.94
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
04/1041.7+0.2+0.48%-3.3
25.87
30.19
34.5
38.81
43.12
47.43
51.75
56.06
60.37
04/0941.5+1.05+2.6%-3.88
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.13
60.44
04/0840.45+0.3+0.75%-6.42
25.93
30.26
34.58
38.9
43.22
47.55
51.87
56.19
60.51
04/0740.15-0.05-0.12%-7.25
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.27
60.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0240.2-0.1-0.25%-7.29
26.02
30.35
34.69
39.02
43.36
47.7
52.03
56.37
60.7
04/0140.3+0.45+1.13%-7.22
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
03/3139.85-0.2-0.5%-8.4
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
03/3040.05-1.1-2.67%-8.11
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.02
03/2741.15-0.05-0.12%-5.76
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
03/2641.2-0.3-0.72%-5.78
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.84
61.22
03/2541.5-0.15-0.36%-5.23
26.28
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
03/2441.65+0.5+1.22%-5.03
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.4
03/2341.15-0.15-0.36%-6.29
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
03/2041.3+0.1+0.24%-6.07
26.38
30.78
35.18
39.57
43.97
48.37
52.76
57.16
61.56
03/1941.2+0.4+0.98%-6.46
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
03/1840.800%-7.56
26.48
30.9
35.31
39.72
44.14
48.55
52.96
57.38
61.79
03/1740.8+0.5+1.24%-7.75
26.54
30.96
35.38
39.81
44.23
48.65
53.07
57.5
61.92
03/1640.3-0.55-1.35%-9
26.57
31
35.43
39.86
44.29
48.72
53.14
57.57
62
03/1340.85-0.75-1.8%-7.91
26.61
31.05
35.49
39.92
44.36
48.79
53.23
57.67
62.1
03/1241.6+0.15+0.36%-6.35
26.65
31.1
35.54
39.98
44.42
48.86
53.31
57.75
62.19
03/1141.45+0.45+1.1%-6.79
26.68
31.13
35.57
40.02
44.47
48.92
53.36
57.81
62.26
03/1041-0.05-0.12%-7.9
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.87
62.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0941.05-1.35-3.18%-7.91
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
03/0642.4-0.3-0.7%-5.01
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
03/0542.7+0.2+0.47%-4.42
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.07
62.54
03/0442.5-1.35-3.08%-4.92
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
03/0343.85-0.25-0.57%-2
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.17
62.64
03/0244.100%-1.47
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.19
62.66
02/2644.1-0.25-0.56%-1.47
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.18
62.66
02/2544.35+0.15+0.34%-0.89
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
02/2444.2-0.65-1.45%-1.23
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
02/2344.85+1.4+3.22%+0.21
26.85
31.33
35.8
40.28
44.75
49.23
53.71
58.18
62.66
02/1143.45-0.3-0.69%-2.9
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
02/1043.75-0.85-1.91%-2.34
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
02/0944.6+0.4+0.9%-0.63
26.93
31.42
35.91
40.39
44.88
49.37
53.86
58.35
62.84
02/0644.2-0.05-0.11%-1.7
26.98
31.47
35.97
40.47
44.96
49.46
53.96
58.45
62.95
02/0544.25-0.1-0.23%-1.78
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
02/0444.35+0.15+0.34%-1.76
27.09
31.6
36.11
40.63
45.14
49.66
54.17
58.69
63.2
02/0344.2+0.05+0.11%-2.32
27.15
31.67
36.2
40.72
45.25
49.78
54.3
58.82
63.35
02/0244.15-0.3-0.67%-2.67
27.22
31.75
36.29
40.82
45.36
49.9
54.43
58.97
63.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/3044.45-0.55-1.22%-2.19
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.62
01/2945-0.2-0.44%-1.15
27.31
31.87
36.42
40.97
45.52
50.08
54.63
59.18
63.73
01/2845.2-0.8-1.74%-0.86
27.36
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
01/2746+1.85+4.19%+0.75
27.4
31.96
36.53
41.09
45.66
50.22
54.79
59.36
63.92
01/2644.15+0.2+0.46%-3.42
27.43
32
36.57
41.14
45.71
50.28
54.86
59.43
64
01/2343.95+0.05+0.11%-4.03
27.48
32.06
36.64
41.22
45.8
50.37
54.95
59.53
64.11
01/2243.900%-4.33
27.53
32.12
36.71
41.3
45.89
50.47
55.06
59.65
64.24
01/2143.9-0.3-0.68%-4.52
27.59
32.19
36.78
41.38
45.98
50.58
55.18
59.77
64.37
01/2044.2-0.35-0.79%-4.1
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
01/1944.55-0.25-0.56%-3.56
27.72
32.34
36.96
41.57
46.19
50.81
55.43
60.05
64.67
01/1644.8-0.65-1.43%-3.24
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
01/1545.45-0.1-0.22%-2.03
27.84
32.48
37.11
41.75
46.39
51.03
55.67
60.31
64.95
01/1445.55-0.5-1.09%-1.99
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.41
65.06
01/1346.05-0.35-0.75%-1.07
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
01/1246.4+1.1+2.43%-0.46
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
01/0945.3-0.4-0.88%-2.95
28
32.67
37.34
42.01
46.67
51.34
56.01
60.68
65.34
01/0845.7+0.15+0.33%-2.25
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
01/0745.55+0.65+1.45%-2.73
28.1
32.78
37.46
42.15
46.83
51.51
56.19
60.88
65.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0644.9-0.2-0.44%-4.35
28.16
32.86
37.55
42.25
46.94
51.63
56.33
61.02
65.72
01/0545.1+0.25+0.56%-4.06
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
01/0244.85+0.35+0.79%-4.73
28.25
32.95
37.66
42.37
47.08
51.79
56.49
61.2
65.91
12/3144.5+0.2+0.45%-5.65
28.3
33.01
37.73
42.45
47.16
51.88
56.6
61.31
66.03
12/3044.3-0.1-0.23%-6.27
28.36
33.09
37.81
42.54
47.26
51.99
56.72
61.44
66.17
12/2944.4-0.55-1.22%-6.25
28.42
33.15
37.89
42.62
47.36
52.1
56.83
61.57
66.3
12/2644.95+0.75+1.7%-5.27
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
12/2444.2-0.45-1.01%-7.04
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
12/2344.65-0.2-0.45%-6.33
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
12/2244.85-0.05-0.11%-6.13
28.67
33.45
38.22
43
47.78
52.56
57.34
62.11
66.89
12/1944.9-0.3-0.66%-6.27
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
12/1845.200%-5.87
28.81
33.61
38.42
43.22
48.02
52.82
57.62
62.43
67.23
12/1745.2+0.2+0.44%-6.06
28.87
33.68
38.49
43.31
48.12
52.93
57.74
62.55
67.36
12/1645+0.3+0.67%-6.66
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.5
12/1544.7-1.3-2.83%-7.48
28.99
33.82
38.65
43.48
48.31
53.15
57.98
62.81
67.64
12/1246-0.5-1.08%-5
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.94
67.79
12/1146.5+0.1+0.22%-4.17
29.11
33.97
38.82
43.67
48.52
53.37
58.23
63.08
67.93
12/1046.4+2.1+4.74%-4.54
29.16
34.02
38.88
43.75
48.61
53.47
58.33
63.19
68.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0944.3-0.25-0.56%-8.98
29.2
34.07
38.94
43.8
48.67
53.54
58.4
63.27
68.14
12/0844.55-0.1-0.22%-8.8
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
12/0544.65+0.25+0.56%-8.96
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
12/0444.4-0.1-0.22%-9.84
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
12/0344.5+0.05+0.11%-10
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
12/0244.45-0.05-0.11%-10.5
29.8
34.76
39.73
44.69
49.66
54.63
59.59
64.56
69.53
12/0144.5-0.2-0.45%-10.8
29.93
34.92
39.91
44.89
49.88
54.87
59.86
64.85
69.84
11/2844.7+0.35+0.79%-10.8
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
11/2744.35-0.75-1.66%-11.8
30.17
35.2
40.23
45.25
50.28
55.31
60.34
65.37
70.39
11/2645.1+0.35+0.78%-10.7
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
11/2544.75+0.75+1.7%-11.8
30.46
35.53
40.61
45.69
50.76
55.84
60.91
65.99
71.07
11/2444+0.45+1.03%-13.7
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.28
71.38
11/2143.55-1-2.24%-15.1
30.77
35.9
41.03
46.15
51.28
56.41
61.54
66.67
71.8
11/2044.55+0.1+0.22%-13.5
30.9
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
11/1944.45+0.1+0.23%-13.9
30.98
36.15
41.31
46.48
51.64
56.81
61.97
67.13
72.3
11/1844.35-2.1-4.52%-14.2
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.23
72.4
11/1746.45-2.45-5.01%-10.3
31.07
36.25
41.42
46.6
51.78
56.96
62.13
67.31
72.49
11/1448.9-0.55-1.11%-5.73
31.12
36.31
41.5
46.68
51.87
57.06
62.25
67.43
72.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1349.4500%-4.76
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
11/1249.45-0.3-0.6%-4.7
31.13
36.32
41.51
46.7
51.89
57.08
62.26
67.45
72.64
11/1149.75-1.05-2.07%-4.04
31.11
36.29
41.48
46.66
51.85
57.03
62.21
67.4
72.58
11/1050.800%-1.89
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
11/0750.8+1.5+3.04%-1.72
31.01
36.18
41.35
46.52
51.69
56.86
62.02
67.19
72.36
11/0649.3+0.2+0.41%-4.46
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
11/0549.100%-4.7
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
11/0449.1-0.1-0.2%-4.6
30.88
36.03
41.18
46.32
51.47
56.62
61.76
66.91
72.06
11/0349.2-0.1-0.2%-4.26
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.94
10/3149.3+0.25+0.51%-3.92
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
10/3049.05-0.3-0.61%-4.25
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.6
71.72
10/2949.35-0.2-0.4%-3.54
30.7
35.81
40.93
46.04
51.16
56.28
61.39
66.51
71.62
10/2849.55-1.05-2.08%-3
30.65
35.76
40.86
45.97
51.08
56.19
61.3
66.41
71.51
10/2750.6+0.2+0.4%-0.81
30.61
35.71
40.81
45.91
51.01
56.12
61.22
66.32
71.42
10/2350.4-0.6-1.18%-1.04
30.56
35.65
40.74
45.84
50.93
56.02
61.12
66.21
71.3
10/2251+0.7+1.39%+0.31
30.5
35.59
40.67
45.76
50.84
55.93
61.01
66.09
71.18
10/2150.3+0.1+0.2%-0.87
30.44
35.52
40.59
45.67
50.74
55.81
60.89
65.96
71.04
10/2050.2+0.1+0.2%-0.89
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1750.100%-0.93
30.34
35.4
40.46
45.51
50.57
55.63
60.68
65.74
70.8
10/1650.1+0.15+0.3%-0.71
30.28
35.32
40.37
45.41
50.46
55.51
60.55
65.6
70.64
10/1549.95+0.05+0.1%-0.84
30.22
35.26
40.3
45.34
50.38
55.41
60.45
65.49
70.53
10/1449.9-0.4-0.8%-0.75
30.17
35.2
40.22
45.25
50.28
55.31
60.34
65.36
70.39
10/1350.3-2-3.82%+0.16
30.13
35.15
40.18
45.2
50.22
55.24
60.26
65.29
70.31
10/0952.3+3.25+6.63%+4.26
30.1
35.11
40.13
45.15
50.16
55.18
60.19
65.21
70.23
10/0849.05-0.15-0.3%-1.98
30.02
35.03
40.03
45.04
50.04
55.04
60.05
65.05
70.06
10/0749.2-0.75-1.5%-1.56
29.99
34.99
39.98
44.98
49.98
54.98
59.98
64.98
69.97