≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6517 保勝光學 / 乖離率河流圖(日)

6517 保勝光學

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6668.5-2.5-3.65%2.34%67.167.666
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3392,259萬838404股/筆66.713.0626.290.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6684,573萬771866張/筆68.47+1.7 (+2.54%)

連續漲跌: 連4漲→跌  ( -2.5元 / -3.65%)

財報評分: 最新59分 / 平均59分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 保勝光學受邀參加凱基證券舉辦之線上法說會 (公告訊息 10/06 18:44)

• 向關係人租賃取得不動產使用權資產 (公告訊息 08/12 15:20)

• 保勝光學董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:19)

• 保勝光學2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 20:14)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 保勝光學董事長訂定除息基準日相關事宜 (公告訊息 07/09 16:46)

6517 保勝光學 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0866-2.5-3.65%+0.04
39.58
46.18
52.78
59.37
65.97
72.57
79.17
85.76
92.36
10/0768.5+1.7+2.54%+3.68
39.64
46.25
52.85
59.46
66.07
72.68
79.28
85.89
92.5
10/0666.8+0.4+0.6%+1.02
39.68
46.29
52.9
59.51
66.13
72.74
79.35
85.96
92.58
10/0566.4+0.4+0.61%+0.45
39.66
46.27
52.88
59.49
66.11
72.72
79.33
85.94
92.55
10/0266+2.5+3.94%-0.13
39.65
46.26
52.87
59.48
66.08
72.69
79.3
85.91
92.52
10/0163.5-0.1-0.16%-3.91
39.65
46.26
52.87
59.47
66.08
72.69
79.3
85.91
92.51
09/3063.6+0.8+1.27%-3.89
39.71
46.32
52.94
59.56
66.18
72.79
79.41
86.03
92.65
09/2962.8-0.3-0.48%-5.28
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
09/2463.1-0.4-0.63%-4.99
39.85
46.49
53.13
59.77
66.42
73.06
79.7
86.34
92.98
09/2363.5-0.7-1.09%-4.59
39.93
46.59
53.24
59.9
66.56
73.21
79.87
86.52
93.18
09/2264.2-2-3.02%-3.77
40.03
46.7
53.37
60.04
66.71
73.38
80.06
86.73
93.4
09/2166.2+1.2+1.85%-0.85
40.06
46.74
53.41
60.09
66.77
73.45
80.12
86.8
93.48
09/1865+1.5+2.36%-2.67
40.07
46.75
53.43
60.11
66.78
73.46
80.14
86.82
93.5
09/1763.5+0.7+1.11%-5.11
40.15
46.84
53.53
60.23
66.92
73.61
80.3
86.99
93.68
09/1662.8+1.8+2.95%-6.36
40.24
46.95
53.65
60.36
67.07
73.77
80.48
87.19
93.89
09/1561-0.7-1.13%-9.32
40.36
47.09
53.82
60.54
67.27
74
80.73
87.45
94.18
09/1461.7-1.5-2.37%-8.65
40.52
47.28
54.03
60.79
67.54
74.29
81.05
87.8
94.56
09/1163.2-1.8-2.77%-6.8
40.69
47.47
54.25
61.03
67.81
74.59
81.38
88.16
94.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1065-1.8-2.69%-4.51
40.84
47.65
54.46
61.26
68.07
74.88
81.68
88.49
95.3
09/0966.8+1.3+1.98%-2.14
40.96
47.78
54.61
61.44
68.26
75.09
81.92
88.74
95.57
09/0865.5-1.8-2.67%-4.12
40.99
47.82
54.65
61.48
68.31
75.14
81.97
88.81
95.64
09/0767.3-1.9-2.75%-1.51
41
47.83
54.66
61.5
68.33
75.16
82
88.83
95.66
09/0469.2+2.4+3.59%+1.23
41.02
47.85
54.69
61.52
68.36
75.19
82.03
88.87
95.7
09/0366.8-4-5.65%-2.13
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.55
09/0270.8+1.7+2.46%+3.7
40.96
47.79
54.62
61.44
68.27
75.1
81.93
88.75
95.58
09/0169.1-1.7-2.4%+1.35
40.91
47.72
54.54
61.36
68.18
75
81.81
88.63
95.45
08/3170.8-0.8-1.12%+3.84
40.91
47.73
54.55
61.36
68.18
75
81.82
88.64
95.45
08/2871.6-2.1-2.85%+5.21
40.83
47.64
54.44
61.25
68.05
74.86
81.66
88.47
95.27
08/2773.7+2.4+3.37%+8.57
40.73
47.52
54.31
61.09
67.88
74.67
81.46
88.25
95.03
08/2671.3+6.1+9.36%+5.39
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.95
94.71
08/2565.2+1.1+1.72%-3.37
40.48
47.23
53.98
60.73
67.47
74.22
80.97
87.72
94.46
08/2464.1-1.6-2.44%-4.85
40.42
47.16
53.9
60.63
67.37
74.11
80.84
87.58
94.32
08/2165.7-1-1.5%-2.32
40.36
47.08
53.81
60.54
67.26
73.99
80.71
87.44
94.17
08/2066.7+0.1+0.15%-0.67
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.01
08/1966.6-1.5-2.2%-0.68
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.87
08/1868.1+4.1+6.41%+1.68
40.18
46.88
53.58
60.28
66.97
73.67
80.37
87.07
93.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1764+0.2+0.31%-4.3
40.13
46.81
53.5
60.19
66.88
73.56
80.25
86.94
93.63
08/1463.8+0.1+0.16%-4.55
40.1
46.79
53.47
60.16
66.84
73.52
80.21
86.89
93.58
08/1363.7+0.7+1.11%-4.62
40.07
46.75
53.43
60.11
66.79
73.46
80.14
86.82
93.5
08/1263+1.1+1.78%-5.59
40.04
46.71
53.38
60.06
66.73
73.4
80.08
86.75
93.42
08/1161.9-0.1-0.16%-7.21
40.03
46.7
53.37
60.04
66.71
73.38
80.05
86.72
93.39
08/1062+1+1.64%-7.02
40.01
46.67
53.34
60.01
66.68
73.35
80.01
86.68
93.35
08/0761-2-3.17%-8.41
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
08/0663-1-1.56%-5.3
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
08/0564+0.8+1.27%-3.63
39.85
46.49
53.13
59.77
66.41
73.05
79.69
86.34
92.98
08/0463.2+0.7+1.12%-4.67
39.78
46.41
53.04
59.67
66.3
72.92
79.55
86.18
92.81
08/0362.5+0.1+0.16%-5.6
39.73
46.35
52.97
59.59
66.21
72.83
79.45
86.07
92.69
07/3162.4+3.1+5.23%-5.66
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.61
07/3059.3-5.6-8.63%-10.3
39.65
46.26
52.87
59.48
66.09
72.7
79.31
85.92
92.53
07/2964.9+4.3+7.1%-1.81
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
07/2860.6-5.2-7.9%-8.2
39.61
46.21
52.81
59.41
66.01
72.61
79.22
85.82
92.42
07/2767.3+1.7+2.59%+2.02
39.58
46.18
52.77
59.37
65.97
72.56
79.16
85.75
92.35
07/2465.6-2.4-3.53%-0.31
39.48
46.06
52.64
59.22
65.81
72.39
78.97
85.55
92.13
07/2368-2.8-3.95%+3.54
39.41
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2270.8-3.4-4.58%+8.1
39.3
45.85
52.39
58.94
65.49
72.04
78.59
85.14
91.69
07/2174.2-2.1-2.75%+13.7
39.17
45.7
52.23
58.76
65.29
71.82
78.34
84.87
91.4
07/2076.3+2.4+3.25%+17.3
39.02
45.52
52.02
58.53
65.03
71.53
78.04
84.54
91.04
07/1773.9+2.9+4.08%+14.1
38.86
45.34
51.82
58.3
64.77
71.25
77.73
84.21
90.68
07/1671+1.2+1.72%+9.99
38.73
45.19
51.64
58.1
64.55
71.01
77.46
83.92
90.37
07/1569.8-2-2.79%+8.44
38.62
45.06
51.49
57.93
64.37
70.81
77.24
83.68
90.12
07/1471.8-0.2-0.28%+11.8
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
07/1372+6.5+9.92%+12.5
38.41
44.81
51.21
57.62
64.02
70.42
76.82
83.22
89.62
07/0965.5+0.4+0.61%+2.62
38.3
44.68
51.06
57.44
63.83
70.21
76.59
82.97
89.36
07/0865.1-0.8-1.21%+2.17
38.23
44.6
50.97
57.34
63.72
70.09
76.46
82.83
89.2
07/0765.9-3.2-4.63%+3.61
38.16
44.52
50.88
57.24
63.61
69.97
76.33
82.69
89.05
07/0669.1-2.2-3.09%+8.88
38.08
44.42
50.77
57.12
63.46
69.81
76.15
82.5
88.85
07/0371.3+1.8+2.59%+12.7
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.55
07/0269.5-2-2.8%+10.3
37.8
44.1
50.4
56.7
63
69.29
75.59
81.89
88.19
07/0171.5-1.5-2.05%+13.9
37.66
43.93
50.21
56.48
62.76
69.03
75.31
81.59
87.86
06/3073+5.5+8.15%+16.8
37.5
43.75
50.01
56.26
62.51
68.76
75.01
81.26
87.51
06/2967.5+0.4+0.6%+8.47
37.34
43.56
49.79
56.01
62.23
68.45
74.68
80.9
87.12
06/2667.1-5.9-8.08%+8.17
37.22
43.42
49.62
55.83
62.03
68.23
74.44
80.64
86.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2573+0.5+0.69%+18
37.12
43.3
49.49
55.68
61.86
68.05
74.24
80.42
86.61
06/2472.5-2.6-3.46%+17.7
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
06/2375.1-2-2.59%+22.4
36.81
42.94
49.07
55.21
61.34
67.48
73.61
79.75
85.88
06/2277.1-1-1.28%+26.3
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.47
06/1878.1-0.5-0.64%+28.7
36.42
42.49
48.56
54.63
60.71
66.78
72.85
78.92
84.99
06/1778.6+2+2.61%+30.2
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49
06/1676.6+6.9+9.9%+27.7
36
42
48
54
60
66
72
78
84
06/1569.7+3.1+4.65%+16.8
35.82
41.79
47.76
53.73
59.7
65.66
71.63
77.6
83.57
06/1266.6-2.4-3.48%+11.9
35.71
41.66
47.61
53.57
59.52
65.47
71.42
77.37
83.32
06/1169+6.2+9.87%+16.2
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
06/1062.8-5.2-7.65%+6.05
35.53
41.45
47.37
53.3
59.22
65.14
71.06
76.98
82.91
06/0968+2.8+4.29%+15
35.48
41.4
47.31
53.23
59.14
65.05
70.97
76.88
82.8
06/0865.2-4.1-5.92%+10.5
35.39
41.29
47.19
53.09
58.98
64.88
70.78
76.68
82.58
06/0569.3+6.3+10%+17.7
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
06/0463+1.6+2.61%+7.4
35.19
41.06
46.93
52.79
58.66
64.52
70.39
76.25
82.12
06/0361.4+1.4+2.33%+4.9
35.12
40.97
46.82
52.68
58.53
64.38
70.24
76.09
81.94
06/0260-0.5-0.83%+2.6
35.09
40.93
46.78
52.63
58.48
64.33
70.17
76.02
81.87
06/0160.5+1.5+2.54%+3.52
35.07
40.91
46.76
52.6
58.45
64.29
70.13
75.98
81.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2959+1.4+2.43%+1.05
35.03
40.87
46.71
52.55
58.39
64.23
70.06
75.9
81.74
05/2857.6-1.5-2.54%-1.37
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
05/2759.1-1.7-2.8%+1.09
35.08
40.92
46.77
52.62
58.46
64.31
70.15
76
81.85
05/2660.8-1-1.62%+3.95
35.09
40.94
46.79
52.64
58.49
64.34
70.19
76.03
81.88
05/2561.8-0.5-0.8%+5.66
35.09
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
05/2262.3+0.5+0.81%+6.52
35.09
40.94
46.79
52.64
58.49
64.34
70.19
76.03
81.88
05/2161.8+1.3+2.15%+5.67
35.09
40.94
46.79
52.64
58.49
64.33
70.18
76.03
81.88
05/2060.5+0.1+0.17%+3.48
35.08
40.92
46.77
52.62
58.46
64.31
70.16
76
81.85
05/1960.4-1.4-2.27%+3.25
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
05/1861.8+1.8+3%+5.56
35.13
40.98
46.83
52.69
58.54
64.4
70.25
76.11
81.96
05/1560+2.5+4.35%+2.43
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01
05/1457.5+1.3+2.31%-2.02
35.21
41.08
46.95
52.82
58.68
64.55
70.42
76.29
82.16
05/1356.2-0.1-0.18%-4.5
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.39
05/1256.3-0.7-1.23%-4.6
35.41
41.31
47.21
53.11
59.01
64.91
70.81
76.72
82.62
05/1157-1-1.72%-3.69
35.51
41.43
47.35
53.26
59.18
65.1
71.02
76.94
82.85
05/0858-0.8-1.36%-2.35
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
05/0758.8-0.2-0.34%-1.37
35.77
41.73
47.69
53.65
59.62
65.58
71.54
77.5
83.46
05/0659-0.8-1.34%-1.39
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0559.800%-0.45
36.04
42.05
48.06
54.06
60.07
66.08
72.08
78.09
84.1
05/0459.8+2.1+3.64%-0.87
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
04/3057.700%-4.72
36.34
42.39
48.45
54.5
60.56
66.62
72.67
78.73
84.78
04/2957.7-0.1-0.17%-5.11
36.48
42.56
48.65
54.73
60.81
66.89
72.97
79.05
85.13
04/2857.8+0.7+1.23%-5.37
36.65
42.75
48.86
54.97
61.08
67.19
73.29
79.4
85.51
04/2757.1-1.3-2.23%-7.02
36.85
42.99
49.13
55.27
61.41
67.55
73.69
79.84
85.98
04/2458.4-0.4-0.68%-5.42
37.05
43.22
49.4
55.57
61.75
67.92
74.09
80.27
86.44
04/2358.8-2.1-3.45%-5.3
37.25
43.46
49.67
55.88
62.09
68.3
74.51
80.72
86.93
04/2260.9+0.2+0.33%-2.53
37.49
43.73
49.98
56.23
62.48
68.73
74.97
81.22
87.47
04/2160.7+0.8+1.34%-3.33
37.68
43.96
50.23
56.51
62.79
69.07
75.35
81.63
87.91
04/2059.9+0.1+0.17%-5.01
37.83
44.14
50.45
56.75
63.06
69.36
75.67
81.97
88.28
04/1759.8-0.9-1.48%-5.44
37.94
44.27
50.59
56.92
63.24
69.56
75.89
82.21
88.54
04/1660.7+0.1+0.17%-4.14
37.99
44.32
50.65
56.99
63.32
69.65
75.98
82.31
88.65
04/1560.6+1.8+3.06%-4.39
38.03
44.37
50.71
57.05
63.39
69.72
76.06
82.4
88.74
04/1458.8+0.3+0.51%-7.32
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.83
04/1358.5+1.2+2.09%-7.97
38.14
44.5
50.85
57.21
63.57
69.92
76.28
82.64
88.99
04/1057.3+1+1.78%-10
38.22
44.59
50.95
57.32
63.69
70.06
76.43
82.8
89.17
04/0956.3+0.2+0.36%-11.8
38.32
44.71
51.09
57.48
63.87
70.26
76.64
83.03
89.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0856.1+0.8+1.45%-12.4
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.67
04/0755.3-1.1-1.95%-13.9
38.53
44.95
51.37
57.79
64.21
70.63
77.06
83.48
89.9
04/0256.4-0.1-0.18%-12.5
38.65
45.1
51.54
57.98
64.42
70.86
77.31
83.75
90.19
04/0156.5+1.1+1.99%-12.6
38.78
45.24
51.71
58.17
64.64
71.1
77.56
84.03
90.49
03/3155.4-1.7-2.98%-14.5
38.89
45.37
51.85
58.34
64.82
71.3
77.78
84.26
90.74
03/3057.1+0.1+0.18%-12.2
39
45.5
52.01
58.51
65.01
71.51
78.01
84.51
91.01
03/2757-0.3-0.52%-12.4
39.04
45.55
52.05
58.56
65.07
71.58
78.08
84.59
91.1
03/2657.3-0.1-0.17%-12
39.07
45.58
52.09
58.61
65.12
71.63
78.14
84.65
91.17
03/2557.4+0.9+1.59%-11.9
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.21
03/2456.5-0.1-0.18%-13.3
39.11
45.63
52.15
58.67
65.19
71.71
78.22
84.74
91.26
03/2356.6-1-1.74%-13.2
39.14
45.66
52.18
58.71
65.23
71.75
78.27
84.8
91.32
03/2057.6-0.9-1.54%-11.8
39.17
45.7
52.23
58.76
65.28
71.81
78.34
84.87
91.4
03/1958.5-0.5-0.85%-10.5
39.2
45.74
52.27
58.81
65.34
71.87
78.41
84.94
91.48
03/1859-0.5-0.84%-9.73
39.21
45.75
52.29
58.82
65.36
71.89
78.43
84.96
91.5
03/1759.5+1.3+2.23%-8.98
39.22
45.76
52.29
58.83
65.37
71.9
78.44
84.98
91.51
03/1658.2+0.1+0.17%-10.9
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.49
03/1358.1-0.5-0.85%-11.1
39.21
45.75
52.29
58.82
65.36
71.89
78.43
84.96
91.5
03/1258.6+0.4+0.69%-10.4
39.22
45.76
52.3
58.83
65.37
71.91
78.44
84.98
91.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1158.2+1.5+2.65%-11
39.23
45.77
52.31
58.85
65.39
71.93
78.46
85
91.54
03/1056.7+1.3+2.35%-13.3
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
03/0955.4-2.9-4.97%-15.3
39.26
45.8
52.35
58.89
65.43
71.98
78.52
85.06
91.61
03/0658.3+0.3+0.52%-11
39.29
45.84
52.39
58.94
65.49
72.03
78.58
85.13
91.68
03/0558+1+1.75%-11.4
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
03/0457-2.8-4.68%-13
39.3
45.85
52.4
58.95
65.51
72.06
78.61
85.16
91.71
03/0359.8-1.5-2.45%-8.76
39.33
45.88
52.43
58.99
65.54
72.1
78.65
85.21
91.76
03/0261.3+0.6+0.99%-6.42
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
02/2660.7-0.2-0.33%-7.2
39.25
45.79
52.33
58.87
65.41
71.95
78.49
85.04
91.58
02/2560.9-0.8-1.3%-6.76
39.19
45.72
52.25
58.78
65.31
71.84
78.38
84.91
91.44
02/2461.7-0.4-0.64%-5.45
39.15
45.68
52.2
58.73
65.26
71.78
78.31
84.83
91.36
02/2362.1+1.6+2.64%-4.68
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.21
02/1160.5-2.2-3.51%-7.03
39.04
45.55
52.06
58.57
65.07
71.58
78.09
84.6
91.1
02/1062.7-0.3-0.48%-3.6
39.03
45.53
52.03
58.54
65.04
71.55
78.05
84.56
91.06
02/0963-0.8-1.25%-3.07
39
45.5
51.99
58.49
64.99
71.49
77.99
84.49
90.99
02/0663.8-2.6-3.92%-1.76
38.97
45.46
51.95
58.45
64.94
71.44
77.93
84.43
90.92
02/0566.4-1.1-1.63%+2.32
38.94
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.85
02/0467.5+1.6+2.43%+4.18
38.88
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0365.9-0.6-0.9%+1.88
38.81
45.28
51.75
58.22
64.69
71.16
77.62
84.09
90.56
02/0266.5-3.5-5%+2.96
38.75
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.43
01/3070-1-1.41%+8.52
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
01/2971-0.9-1.25%+10.3
38.61
45.05
51.48
57.92
64.36
70.79
77.23
83.66
90.1
01/2871.9-1.3-1.78%+12
38.51
44.93
51.35
57.77
64.19
70.61
77.03
83.44
89.86
01/2773.2-1.8-2.4%+14.3
38.41
44.81
51.21
57.62
64.02
70.42
76.82
83.22
89.62
01/2675+1+1.35%+17.5
38.3
44.68
51.07
57.45
63.83
70.21
76.6
82.98
89.36
01/2374+1.5+2.07%+16.4
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
01/2272.5-1.5-2.03%+14.4
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
01/2174-3.8-4.88%+17
37.94
44.26
50.58
56.91
63.23
69.55
75.87
82.2
88.52
01/2077.8+0.7+0.91%+23.4
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.27
01/1977.1-2-2.53%+22.7
37.69
43.97
50.26
56.54
62.82
69.1
75.38
81.67
87.95
01/1679.1-3-3.65%+26.3
37.58
43.84
50.1
56.37
62.63
68.89
75.15
81.42
87.68
01/1582.1+2.3+2.88%+31.7
37.42
43.65
49.89
56.12
62.36
68.6
74.83
81.07
87.3
01/1479.8+3.3+4.31%+28.6
37.22
43.42
49.62
55.83
62.03
68.23
74.44
80.64
86.84
01/1376.5+5.6+7.9%+23.9
37.04
43.22
49.39
55.56
61.74
67.91
74.09
80.26
86.43
01/1270.9+6.4+9.92%+15.3
36.9
43.05
49.21
55.36
61.51
67.66
73.81
79.96
86.11
01/0964.5-0.2-0.31%+5.13
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0864.7+0.4+0.62%+5.54
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
01/0764.3-1.7-2.58%+4.95
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
01/0666-0.1-0.15%+7.73
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
01/0566.1-1.7-2.51%+7.93
36.75
42.87
48.99
55.12
61.24
67.37
73.49
79.62
85.74
01/0267.8+0.7+1.04%+10.7
36.74
42.86
48.99
55.11
61.24
67.36
73.48
79.61
85.73
12/3167.1+1.1+1.67%+9.69
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
12/3066-1.8-2.65%+7.96
36.68
42.79
48.91
55.02
61.14
67.25
73.36
79.48
85.59
12/2967.8-1.4-2.02%+10.9
36.68
42.8
48.91
55.02
61.14
67.25
73.36
79.48
85.59
12/2669.2+1.8+2.67%+13.2
36.67
42.78
48.89
55
61.12
67.23
73.34
79.45
85.56
12/2467.4+0.6+0.9%+10.4
36.64
42.75
48.86
54.96
61.07
67.18
73.28
79.39
85.5
12/2366.8+6+9.87%+9.36
36.65
42.76
48.87
54.97
61.08
67.19
73.3
79.41
85.51
12/2260.8+0.8+1.33%-0.49
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
12/1960+0.9+1.52%-2.01
36.74
42.86
48.98
55.11
61.23
67.35
73.48
79.6
85.72
12/1859.1-0.6-1.01%-3.71
36.83
42.96
49.1
55.24
61.38
67.52
73.65
79.79
85.93
12/1759.7+0.7+1.19%-2.99
36.92
43.08
49.23
55.38
61.54
67.69
73.85
80
86.15
12/1659-0.9-1.5%-4.37
37.02
43.19
49.36
55.53
61.7
67.86
74.03
80.2
86.37
12/1559.9-1.1-1.8%-3.17
37.12
43.3
49.49
55.67
61.86
68.04
74.23
80.42
86.6
12/1261+1.5+2.52%-1.6
37.2
43.4
49.6
55.8
62
68.19
74.39
80.59
86.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1159.5-0.1-0.17%-4.2
37.27
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.95
12/1059.6+1.2+2.05%-4.25
37.35
43.57
49.8
56.02
62.25
68.47
74.69
80.92
87.14
12/0958.4-0.3-0.51%-6.38
37.43
43.66
49.9
56.14
62.38
68.62
74.85
81.09
87.33
12/0858.7-0.2-0.34%-6.2
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
12/0558.9-0.7-1.17%-6.16
37.66
43.94
50.21
56.49
62.77
69.05
75.32
81.6
87.88
12/0459.6+0.4+0.68%-5.35
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.15
12/0359.2+0.7+1.2%-6.28
37.9
44.22
50.53
56.85
63.17
69.48
75.8
82.12
88.43
12/0258.500%-7.69
38.02
44.36
50.7
57.04
63.37
69.71
76.05
82.39
88.72
12/0158.5-0.5-0.85%-8
38.15
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
11/2859+0.5+0.85%-7.47
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.89
89.27
11/2758.5-0.8-1.35%-8.52
38.37
44.76
51.16
57.55
63.95
70.34
76.73
83.13
89.52
11/2659.3+1.9+3.31%-7.59
38.5
44.92
51.34
57.75
64.17
70.59
77
83.42
89.84
11/2557.4+1.6+2.87%-10.9
38.64
45.08
51.52
57.96
64.41
70.85
77.29
83.73
90.17
11/2455.8+1+1.82%-13.7
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.51
11/2154.8-2.6-4.53%-15.6
38.96
45.45
51.94
58.43
64.93
71.42
77.91
84.4
90.9
11/2057.4+1.9+3.42%-12
39.13
45.66
52.18
58.7
65.22
71.74
78.27
84.79
91.31
11/1955.5-1.9-3.31%-15.2
39.26
45.81
52.35
58.89
65.44
71.98
78.52
85.07
91.61
11/1857.4-1.3-2.21%-12.6
39.42
45.99
52.56
59.13
65.7
72.26
78.83
85.4
91.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1758.7-1-1.68%-10.9
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
11/1459.7-0.3-0.5%-9.7
39.67
46.28
52.89
59.5
66.12
72.73
79.34
85.95
92.56
11/1360-0.7-1.15%-9.57
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.89
11/1260.7+0.3+0.5%-8.82
39.94
46.6
53.26
59.91
66.57
73.23
79.88
86.54
93.2
11/1160.4-0.8-1.31%-9.56
40.07
46.75
53.43
60.11
66.79
73.47
80.14
86.82
93.5
11/1061.2+1.1+1.83%-8.69
40.21
46.92
53.62
60.32
67.02
73.72
80.43
87.13
93.83
11/0760.1-1.2-1.96%-10.6
40.35
47.08
53.8
60.53
67.25
73.98
80.7
87.43
94.15
11/0661.3+0.2+0.33%-9.18
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
11/0561.1+0.1+0.16%-9.86
40.67
47.45
54.23
61
67.78
74.56
81.34
88.12
94.89
11/0461-0.6-0.97%-10.4
40.84
47.64
54.45
61.25
68.06
74.86
81.67
88.48
95.28
11/0361.6-0.5-0.81%-9.87
41.01
47.84
54.68
61.51
68.35
75.18
82.01
88.85
95.68
10/3162.1+1.2+1.97%-9.53
41.19
48.05
54.91
61.78
68.64
75.51
82.37
89.23
96.1
10/3060.9-1.1-1.77%-11.6
41.35
48.24
55.13
62.02
68.91
75.8
82.69
89.58
96.47
10/2962-0.4-0.64%-10.2
41.45
48.36
55.26
62.17
69.08
75.99
82.9
89.8
96.71
10/2862.4-0.8-1.27%-9.86
41.53
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.91
10/2763.2-0.9-1.4%-8.92
41.63
48.57
55.51
62.45
69.39
76.33
83.27
90.2
97.14
10/2364.1-1.5-2.29%-7.84
41.73
48.69
55.64
62.6
69.55
76.51
83.46
90.42
97.37
10/2265.6+2.6+4.13%-5.79
41.78
48.74
55.71
62.67
69.64
76.6
83.56
90.53
97.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2163+0.7+1.12%-9.62
41.82
48.79
55.76
62.73
69.71
76.68
83.65
90.62
97.59
10/2062.300%-10.8
41.9
48.88
55.87
62.85
69.83
76.82
83.8
90.78
97.77
10/1762.3-0.3-0.48%-10.9
41.96
48.96
55.95
62.95
69.94
76.93
83.93
90.92
97.92
10/1662.6+1+1.62%-10.6
42.01
49.02
56.02
63.02
70.02
77.02
84.03
91.03
98.03
10/1561.600%-12.2
42.09
49.1
56.12
63.13
70.15
77.16
84.17
91.19
98.2
10/1461.6-0.9-1.44%-12.4
42.17
49.2
56.23
63.25
70.28
77.31
84.34
91.37
98.39
10/1362.5-1.8-2.8%-11.2
42.25
49.29
56.33
63.37
70.42
77.46
84.5
91.54
98.58