≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6516 勤崴國際 / 乖離率河流圖(日)

6516 勤崴國際

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.756.700%1.59%5656.755.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20114.5萬38537股/筆56.073.3526.130.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47263.7萬50944張/筆55.87+0.1 (+0.18%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均63分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 勤崴國際董事會決議向關係人取得使用權資產(租賃範圍增加) (公告訊息 08/12 17:15)

• 勤崴國際董事會通過2026年第2季財務報告 (公告訊息 08/12 17:07)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/31 15:38)

6516 勤崴國際 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0856.700%-1.99
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
80.99
10/0756.7+0.1+0.18%-2.02
34.72
40.51
46.3
52.08
57.87
63.66
69.45
75.23
81.02
10/0656.600%-2.23
34.73
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
10/0556.6+0.1+0.18%-2.26
34.75
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.07
10/0256.500%-2.47
34.76
40.55
46.34
52.14
57.93
63.72
69.52
75.31
81.1
10/0156.500%-2.51
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
09/3056.5+0.3+0.53%-2.54
34.78
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.16
09/2956.2-0.8-1.4%-3.1
34.8
40.6
46.4
52.2
58
63.79
69.59
75.39
81.19
09/2457-0.5-0.87%-1.76
34.81
40.61
46.42
52.22
58.02
63.82
69.62
75.43
81.23
09/2357.500%-0.9
34.82
40.62
46.42
52.22
58.02
63.83
69.63
75.43
81.24
09/2257.5-0.8-1.37%-0.88
34.81
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
09/2158.3-0.3-0.51%+0.53
34.79
40.59
46.39
52.19
57.99
63.79
69.59
75.39
81.19
09/1858.6+1+1.74%+1.13
34.77
40.56
46.35
52.15
57.94
63.74
69.53
75.33
81.12
09/1757.6+0.9+1.59%-0.55
34.75
40.54
46.34
52.13
57.92
63.71
69.5
75.3
81.09
09/1656.7-0.2-0.35%-2.1
34.75
40.54
46.33
52.12
57.92
63.71
69.5
75.29
81.08
09/1556.9+0.7+1.25%-1.8
34.77
40.56
46.36
52.15
57.95
63.74
69.53
75.33
81.12
09/1456.2-0.6-1.06%-3.05
34.78
40.58
46.38
52.17
57.97
63.77
69.56
75.36
81.16
09/1156.8-0.1-0.18%-2.04
34.79
40.59
46.38
52.18
57.98
63.78
69.58
75.37
81.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1056.900%-1.87
34.79
40.59
46.39
52.18
57.98
63.78
69.58
75.38
81.17
09/0956.9-0.4-0.7%-1.84
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
09/0857.3-0.2-0.35%-1.14
34.78
40.57
46.37
52.17
57.96
63.76
69.56
75.35
81.15
09/0757.5+0.2+0.35%-0.77
34.77
40.56
46.36
52.15
57.94
63.74
69.53
75.33
81.12
09/0457.3-0.7-1.21%-1.06
34.75
40.54
46.33
52.12
57.92
63.71
69.5
75.29
81.08
09/0358-0.6-1.02%+0.19
34.73
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
09/0258.6+0.3+0.51%+1.25
34.72
40.51
46.3
52.09
57.87
63.66
69.45
75.24
81.02
09/0158.3+0.4+0.69%+0.69
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
08/3157.9-0.4-0.69%-0.06
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.32
81.11
08/2858.3+0.2+0.34%+0.57
34.78
40.58
46.38
52.17
57.97
63.77
69.57
75.36
81.16
08/2758.1+0.6+1.04%+0.18
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
08/2657.500%-0.86
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
08/2557.5-0.4-0.69%-0.88
34.81
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
08/2457.900%-0.16
34.8
40.6
46.4
52.2
57.99
63.79
69.59
75.39
81.19
08/2157.9-0.6-1.03%-0.09
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
08/2058.500%+1.02
34.75
40.54
46.33
52.12
57.91
63.7
69.49
75.29
81.08
08/1958.5-0.1-0.17%+1.11
34.71
40.5
46.29
52.07
57.86
63.64
69.43
75.22
81
08/1858.6-0.1-0.17%+1.37
34.69
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1758.7-0.4-0.68%+1.59
34.67
40.45
46.22
52
57.78
63.56
69.34
75.11
80.89
08/1459.1-0.3-0.51%+2.33
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
08/1359.4-1.4-2.3%+2.91
34.63
40.4
46.18
51.95
57.72
63.49
69.26
75.04
80.81
08/1260.8+0.2+0.33%+5.44
34.6
40.36
46.13
51.9
57.66
63.43
69.19
74.96
80.73
08/1160.6-0.1-0.16%+5.24
34.55
40.31
46.07
51.82
57.58
63.34
69.1
74.86
80.61
08/1060.7-0.4-0.65%+5.53
34.51
40.26
46.01
51.76
57.52
63.27
69.02
74.77
80.52
08/0761.1-0.2-0.33%+6.37
34.46
40.21
45.95
51.7
57.44
63.19
68.93
74.67
80.42
08/0661.3-1.7-2.7%+6.84
34.43
40.16
45.9
51.64
57.38
63.11
68.85
74.59
80.33
08/0563+4.6+7.88%+9.91
34.39
40.12
45.85
51.59
57.32
63.05
68.78
74.51
80.25
08/0458.4+0.5+0.86%+2.02
34.35
40.07
45.8
51.52
57.24
62.97
68.69
74.42
80.14
08/0357.9+1+1.76%+1.14
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.15
07/3156.9+0.9+1.61%-0.67
34.37
40.1
45.83
51.55
57.28
63.01
68.74
74.47
80.2
07/3056+0.4+0.72%-2.33
34.4
40.14
45.87
51.6
57.34
63.07
68.8
74.54
80.27
07/2955.6-1.7-2.97%-3.15
34.44
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.37
07/2857.3-0.3-0.52%-0.32
34.49
40.24
45.99
51.73
57.48
63.23
68.98
74.73
80.47
07/2757.6+0.3+0.52%+0.1
34.52
40.28
46.03
51.79
57.54
63.29
69.05
74.8
80.56
07/2457.3-0.3-0.52%-0.52
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
07/2357.6+0.2+0.35%-0.1
34.6
40.36
46.13
51.89
57.66
63.43
69.19
74.96
80.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2257.4-0.3-0.52%-0.55
34.63
40.4
46.18
51.95
57.72
63.49
69.26
75.04
80.81
07/2157.7+0.7+1.23%-0.14
34.67
40.45
46.23
52
57.78
63.56
69.34
75.12
80.9
07/2057+0.1+0.18%-1.47
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.99
07/1756.9-0.9-1.56%-1.81
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.13
07/1657.8-0.3-0.52%-0.36
34.81
40.61
46.41
52.21
58.01
63.81
69.61
75.42
81.22
07/1558.1+0.2+0.35%+0.06
34.84
40.65
46.45
52.26
58.06
63.87
69.68
75.48
81.29
07/1457.9+0.1+0.17%-0.37
34.87
40.68
46.49
52.3
58.12
63.93
69.74
75.55
81.36
07/1357.800%-0.64
34.9
40.72
46.54
52.36
58.17
63.99
69.81
75.63
81.44
07/0957.800%-0.74
34.94
40.76
46.59
52.41
58.23
64.05
69.88
75.7
81.52
07/0857.8-0.1-0.17%-0.86
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
07/0757.9+0.1+0.17%-0.82
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
07/0657.8+0.1+0.17%-1.11
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.83
07/0357.700%-1.39
35.11
40.96
46.81
52.66
58.51
64.37
70.22
76.07
81.92
07/0257.7+0.4+0.7%-1.51
35.15
41.01
46.87
52.73
58.59
64.45
70.3
76.16
82.02
07/0157.3+0.7+1.24%-2.3
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.11
06/3056.6+0.3+0.53%-3.58
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
06/2956.3+0.8+1.44%-4.19
35.26
41.13
47.01
52.89
58.76
64.64
70.52
76.39
82.27
06/2655.5-1.7-2.97%-5.67
35.3
41.19
47.07
52.95
58.84
64.72
70.61
76.49
82.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2557.2-0.2-0.35%-2.93
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
06/2457.4-1-1.71%-2.7
35.39
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
06/2358.400%-1.11
35.43
41.34
47.24
53.15
59.05
64.96
70.87
76.77
82.68
06/2258.4+1.6+2.82%-1.2
35.47
41.38
47.29
53.2
59.11
65.02
70.93
76.85
82.76
06/1856.8-0.1-0.18%-3.99
35.5
41.41
47.33
53.25
59.16
65.08
70.99
76.91
82.83
06/1756.9+0.9+1.61%-3.94
35.54
41.47
47.39
53.31
59.24
65.16
71.08
77.01
82.93
06/1656-0.7-1.23%-5.58
35.59
41.52
47.45
53.38
59.31
65.24
71.17
77.11
83.04
06/1556.7+0.5+0.89%-4.56
35.65
41.59
47.53
53.47
59.41
65.35
71.29
77.23
83.17
06/1256.2+0.4+0.72%-5.54
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
06/1155.8+0.1+0.18%-6.37
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
06/1055.7-1.4-2.45%-6.7
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
06/0957.1-0.9-1.55%-4.52
35.88
41.86
47.84
53.82
59.8
65.79
71.77
77.75
83.73
06/0860.3+0.1+0.17%+0.72
35.92
41.91
47.9
53.88
59.87
65.86
71.84
77.83
83.82
06/0560.2+0.1+0.17%+0.53
35.93
41.92
47.91
53.89
59.88
65.87
71.86
77.85
83.83
06/0460.1+0.2+0.33%+0.35
35.93
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
06/0359.9+1.7+2.92%-0.03
35.95
41.94
47.94
53.93
59.92
65.91
71.9
77.9
83.89
06/0258.2+0.1+0.17%-2.95
35.98
41.98
47.97
53.97
59.97
65.97
71.96
77.96
83.96
06/0158.1+1.5+2.65%-3.24
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2956.6+1.2+2.17%-5.83
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
05/2855.400%-8
36.13
42.15
48.18
54.2
60.22
66.24
72.26
78.29
84.31
05/2755.4+0.1+0.18%-8.23
36.22
42.26
48.29
54.33
60.37
66.41
72.44
78.48
84.52
05/2655.3-0.3-0.54%-8.64
36.32
42.37
48.42
54.47
60.53
66.58
72.63
78.68
84.74
05/2555.6-1.2-2.11%-8.37
36.41
42.48
48.54
54.61
60.68
66.75
72.82
78.88
84.95
05/2256.8-0.3-0.53%-6.63
36.5
42.58
48.67
54.75
60.83
66.92
73
79.09
85.17
05/2157.100%-6.35
36.58
42.68
48.78
54.87
60.97
67.07
73.17
79.26
85.36
05/2057.1+1.2+2.15%-6.52
36.65
42.76
48.87
54.97
61.08
67.19
73.3
79.41
85.52
05/1955.9-0.1-0.18%-8.65
36.72
42.84
48.96
55.08
61.19
67.31
73.43
79.55
85.67
05/1856-0.7-1.23%-8.68
36.79
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.85
05/1556.7+0.5+0.89%-7.72
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.03
05/1456.2-1-1.75%-8.71
36.94
43.09
49.25
55.41
61.56
67.72
73.88
80.03
86.19
05/1357.2-0.6-1.04%-7.28
37.01
43.18
49.35
55.52
61.69
67.86
74.03
80.19
86.36
05/1257.8-0.8-1.37%-6.45
37.07
43.25
49.43
55.61
61.79
67.97
74.15
80.32
86.5
05/1158.6+0.1+0.17%-5.25
37.11
43.29
49.48
55.66
61.85
68.04
74.22
80.4
86.59
05/0858.5-1.6-2.66%-5.51
37.15
43.34
49.53
55.72
61.91
68.1
74.29
80.49
86.68
05/0760.100%-3.09
37.21
43.41
49.61
55.81
62.01
68.21
74.42
80.62
86.82
05/0660.1-0.2-0.33%-3.22
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0560.3+0.3+0.5%-3.03
37.31
43.53
49.75
55.96
62.18
68.4
74.62
80.84
87.06
05/0460-0.8-1.32%-3.64
37.36
43.59
49.81
56.04
62.27
68.5
74.72
80.95
87.18
04/3060.8-0.3-0.49%-2.5
37.41
43.65
49.89
56.12
62.36
68.59
74.83
81.07
87.3
04/2961.1+0.1+0.16%-2.15
37.46
43.71
49.95
56.2
62.44
68.68
74.93
81.17
87.42
04/2861-0.2-0.33%-2.39
37.5
43.75
50
56.25
62.49
68.74
74.99
81.24
87.49
04/2761.200%-2.2
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
04/2461.2-0.5-0.81%-2.31
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.71
04/2361.7-1.2-1.91%-1.63
37.64
43.91
50.18
56.45
62.72
69
75.27
81.54
87.82
04/2262.9+2.2+3.62%+0.17
37.67
43.95
50.23
56.51
62.79
69.07
75.35
81.63
87.91
04/2160.7-0.3-0.49%-3.41
37.7
43.99
50.27
56.56
62.84
69.13
75.41
81.69
87.98
04/2061-0.2-0.33%-3.06
37.76
44.05
50.34
56.64
62.93
69.22
75.51
81.81
88.1
04/1761.2-0.1-0.16%-2.85
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
04/1661.300%-2.84
37.86
44.17
50.48
56.79
63.1
69.4
75.71
82.02
88.33
04/1561.3-0.7-1.13%-2.92
37.89
44.2
50.51
56.83
63.14
69.46
75.77
82.09
88.4
04/1462-0.3-0.48%-1.91
37.92
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
04/1362.3+0.2+0.32%-1.45
37.93
44.25
50.57
56.9
63.22
69.54
75.86
82.18
88.51
04/1062.1+0.2+0.32%-1.78
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
04/0961.9-0.1-0.16%-2.11
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.2
88.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0862+0.5+0.81%-1.97
37.95
44.27
50.59
56.92
63.24
69.57
75.89
82.22
88.54
04/0761.5+1.1+1.82%-2.77
37.95
44.28
50.6
56.93
63.25
69.58
75.91
82.23
88.56
04/0260.4+0.1+0.17%-4.54
37.96
44.29
50.62
56.95
63.27
69.6
75.93
82.26
88.58
04/0160.3-0.5-0.82%-4.75
37.99
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
03/3160.8+0.1+0.16%-4.04
38.02
44.35
50.69
57.02
63.36
69.7
76.03
82.37
88.7
03/3060.7-0.5-0.82%-4.26
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
03/2761.200%-3.56
38.07
44.42
50.77
57.11
63.46
69.8
76.15
82.49
88.84
03/2661.2-0.6-0.97%-3.58
38.08
44.43
50.78
57.12
63.47
69.82
76.16
82.51
88.86
03/2561.8+0.4+0.65%-2.62
38.08
44.42
50.77
57.12
63.46
69.81
76.15
82.5
88.85
03/2461.4+0.1+0.16%-3.21
38.06
44.41
50.75
57.09
63.44
69.78
76.13
82.47
88.81
03/2361.3-0.1-0.16%-3.34
38.05
44.39
50.74
57.08
63.42
69.76
76.1
82.45
88.79
03/2061.4-0.5-0.81%-3.16
38.04
44.38
50.73
57.07
63.41
69.75
76.09
82.43
88.77
03/1961.9-0.1-0.16%-2.34
38.03
44.37
50.71
57.05
63.38
69.72
76.06
82.4
88.74
03/1862-0.1-0.16%-2.14
38.01
44.35
50.68
57.02
63.35
69.69
76.02
82.36
88.69
03/1762.1+0.1+0.16%-1.93
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
03/166200%-2.04
37.97
44.3
50.63
56.96
63.29
69.62
75.95
82.28
88.61
03/1362+1+1.64%-1.99
37.95
44.28
50.61
56.93
63.26
69.58
75.91
82.23
88.56
03/126100%-3.52
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1161+0.2+0.33%-3.5
37.93
44.25
50.57
56.89
63.21
69.53
75.85
82.18
88.5
03/1060.8-1-1.62%-3.79
37.92
44.24
50.56
56.88
63.19
69.51
75.83
82.15
88.47
03/0961.8-1-1.59%-2.19
37.91
44.23
50.55
56.86
63.18
69.5
75.82
82.14
88.45
03/0662.8-0.1-0.16%-0.55
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
03/0562.9+1.4+2.28%-0.32
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
03/0461.5-2.1-3.3%-2.46
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.27
03/0363.6-0.7-1.09%+0.92
37.81
44.11
50.42
56.72
63.02
69.32
75.62
81.93
88.23
03/0264.3-0.6-0.92%+2.13
37.77
44.07
50.37
56.66
62.96
69.25
75.55
81.85
88.14
02/2664.9+0.4+0.62%+3.2
37.73
44.02
50.31
56.6
62.89
69.18
75.46
81.75
88.04
02/2564.5-0.4-0.62%+2.69
37.68
43.97
50.25
56.53
62.81
69.09
75.37
81.65
87.93
02/2464.9-0.1-0.15%+3.45
37.64
43.92
50.19
56.46
62.74
69.01
75.28
81.56
87.83
02/2365+1.2+1.88%+3.77
37.58
43.85
50.11
56.38
62.64
68.9
75.17
81.43
87.7
02/1163.800%+2
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.57
02/1063.8+0.2+0.31%+2.1
37.49
43.74
49.99
56.24
62.49
68.74
74.98
81.23
87.48
02/0963.6+0.2+0.32%+1.87
37.46
43.7
49.94
56.19
62.43
68.67
74.92
81.16
87.4
02/0663.4-0.3-0.47%+1.61
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
02/0563.700%+2.12
37.43
43.66
49.9
56.14
62.38
68.62
74.85
81.09
87.33
02/0463.7+0.5+0.79%+2.16
37.41
43.65
49.88
56.12
62.35
68.59
74.83
81.06
87.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0363.2+1.7+2.76%+1.39
37.4
43.63
49.87
56.1
62.33
68.56
74.8
81.03
87.26
02/0261.5-0.8-1.28%-1.31
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
01/3062.3-2.3-3.56%-0.05
37.4
43.63
49.87
56.1
62.33
68.56
74.8
81.03
87.26
01/2964.6-0.5-0.77%+3.66
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
01/2865.1-0.2-0.31%+4.55
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
01/2765.3-0.1-0.15%+4.92
37.34
43.57
49.79
56.01
62.24
68.46
74.68
80.91
87.13
01/2665.400%+5.12
37.33
43.55
49.77
55.99
62.21
68.44
74.66
80.88
87.1
01/2365.4-0.3-0.46%+5.16
37.31
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
01/2265.7+1.3+2.02%+5.68
37.3
43.52
49.74
55.95
62.17
68.39
74.61
80.82
87.04
01/2164.4-1.5-2.28%+3.62
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87.01
01/2065.9+0.5+0.76%+6.04
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87.01
01/1965.4-0.5-0.76%+5.29
37.27
43.48
49.69
55.9
62.11
68.32
74.54
80.75
86.96
01/1665.9+0.2+0.3%+6.15
37.25
43.46
49.66
55.87
62.08
68.29
74.5
80.7
86.91
01/1565.7-0.2-0.3%+5.9
37.22
43.43
49.63
55.83
62.04
68.24
74.45
80.65
86.85
01/1465.900%+6.29
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
01/1365.9+0.7+1.07%+6.35
37.18
43.37
49.57
55.77
61.96
68.16
74.36
80.55
86.75
01/1265.2-1.8-2.69%+5.29
37.16
43.35
49.54
55.73
61.93
68.12
74.31
80.5
86.7
01/0967+2.8+4.36%+8.22
37.15
43.34
49.53
55.72
61.91
68.1
74.29
80.49
86.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0864.2-1-1.53%+3.77
37.12
43.31
49.49
55.68
61.87
68.06
74.24
80.43
86.62
01/0765.2+2.6+4.15%+5.38
37.12
43.31
49.5
55.69
61.87
68.06
74.25
80.44
86.62
01/0662.600%+1.18
37.12
43.31
49.5
55.68
61.87
68.06
74.24
80.43
86.62
01/0562.6-0.1-0.16%+1.11
37.15
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
01/0262.7+0.2+0.32%+1.22
37.17
43.36
49.56
55.75
61.94
68.14
74.33
80.53
86.72
12/3162.5-0.2-0.32%+0.84
37.19
43.38
49.58
55.78
61.98
68.18
74.37
80.57
86.77
12/3062.700%+1.09
37.22
43.42
49.62
55.82
62.03
68.23
74.43
80.63
86.84
12/2962.7+0.2+0.32%+1.01
37.24
43.45
49.66
55.87
62.07
68.28
74.49
80.7
86.9
12/2662.5-0.8-1.26%+0.61
37.27
43.48
49.7
55.91
62.12
68.33
74.54
80.76
86.97
12/2463.3+0.1+0.16%+1.81
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
12/2363.2-0.9-1.4%+1.58
37.33
43.55
49.77
56
62.22
68.44
74.66
80.88
87.11
12/2264.1+2.1+3.39%+2.96
37.35
43.58
49.81
56.03
62.26
68.48
74.71
80.93
87.16
12/1962+1.3+2.14%-0.45
37.37
43.6
49.83
56.05
62.28
68.51
74.74
80.97
87.19
12/1860.7+0.3+0.5%-2.65
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
12/1760.4+0.1+0.17%-3.27
37.46
43.71
49.95
56.2
62.44
68.69
74.93
81.17
87.42
12/1660.3-0.2-0.33%-3.58
37.52
43.78
50.03
56.29
62.54
68.8
75.05
81.3
87.56
12/1560.5+0.4+0.67%-3.42
37.58
43.85
50.11
56.38
62.64
68.91
75.17
81.43
87.7
12/1260.1+0.1+0.17%-4.21
37.64
43.92
50.19
56.47
62.74
69.01
75.29
81.56
87.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1160-0.2-0.33%-4.52
37.71
43.99
50.27
56.56
62.84
69.13
75.41
81.7
87.98
12/1060.200%-4.38
37.78
44.07
50.37
56.66
62.96
69.26
75.55
81.85
88.14
12/0960.2+0.3+0.5%-4.56
37.85
44.15
50.46
56.77
63.08
69.38
75.69
82
88.31
12/0859.9-0.2-0.33%-5.19
37.91
44.23
50.55
56.86
63.18
69.5
75.82
82.14
88.45
12/0560.1-0.1-0.17%-5.04
37.97
44.3
50.63
56.96
63.29
69.62
75.95
82.28
88.61
12/0460.2+0.2+0.33%-5.04
38.04
44.38
50.71
57.05
63.39
69.73
76.07
82.41
88.75
12/036000%-5.51
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
12/0260+0.1+0.17%-5.67
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
12/0159.9-0.1-0.17%-5.97
38.22
44.59
50.96
57.33
63.7
70.08
76.45
82.82
89.19
11/2860+0.3+0.5%-5.99
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
11/2759.700%-6.64
38.37
44.76
51.16
57.55
63.94
70.34
76.73
83.13
89.52
11/2659.7-0.2-0.33%-6.83
38.44
44.85
51.26
57.67
64.07
70.48
76.89
83.3
89.7
11/2559.9-0.1-0.17%-6.71
38.53
44.95
51.37
57.79
64.21
70.63
77.05
83.48
89.9
11/2460-0.2-0.33%-6.75
38.6
45.04
51.47
57.91
64.34
70.77
77.21
83.64
90.08
11/2160.200%-6.6
38.67
45.12
51.57
58.01
64.46
70.9
77.35
83.79
90.24
11/2060.2+1.1+1.86%-6.79
38.75
45.21
51.67
58.12
64.58
71.04
77.5
83.96
90.42
11/1959.1-0.5-0.84%-8.66
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
11/1859.6-0.4-0.67%-8.08
38.9
45.39
51.87
58.36
64.84
71.33
77.81
84.29
90.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1760-0.4-0.66%-7.64
38.98
45.48
51.97
58.47
64.96
71.46
77.96
84.45
90.95
11/1460.4-1.3-2.11%-7.19
39.05
45.56
52.07
58.57
65.08
71.59
78.1
84.61
91.11
11/1361.7-0.5-0.8%-5.37
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
11/1262.2-0.1-0.16%-4.76
39.18
45.71
52.25
58.78
65.31
71.84
78.37
84.9
91.43
11/1162.300%-4.73
39.24
45.78
52.31
58.85
65.39
71.93
78.47
85.01
91.55
11/1062.300%-4.86
39.29
45.84
52.39
58.94
65.48
72.03
78.58
85.13
91.68
11/0762.3-0.1-0.16%-5
39.35
45.91
52.46
59.02
65.58
72.14
78.7
85.25
91.81
11/0662.4+1+1.63%-5.01
39.42
45.98
52.55
59.12
65.69
72.26
78.83
85.4
91.97
11/0561.4-0.2-0.32%-6.7
39.49
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
11/0461.6-1.7-2.69%-6.57
39.56
46.15
52.75
59.34
65.93
72.52
79.12
85.71
92.3
11/0363.3-0.7-1.09%-4.16
39.63
46.23
52.84
59.44
66.05
72.65
79.26
85.86
92.47
10/316400%-3.24
39.68
46.3
52.91
59.53
66.14
72.76
79.37
85.98
92.6
10/3064-0.2-0.31%-3.31
39.71
46.33
52.95
59.57
66.19
72.81
79.43
86.05
92.67
10/2964.2-0.1-0.16%-3.08
39.74
46.37
52.99
59.62
66.24
72.87
79.49
86.11
92.74
10/2864.300%-3.02
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
10/2764.3+0.4+0.63%-3.1
39.81
46.45
53.09
59.72
66.36
72.99
79.63
86.26
92.9
10/2363.9+0.5+0.79%-3.78
39.85
46.49
53.13
59.77
66.41
73.05
79.69
86.34
92.98
10/2263.400%-4.63
39.89
46.53
53.18
59.83
66.48
73.12
79.77
86.42
93.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2163.400%-4.74
39.93
46.59
53.24
59.9
66.55
73.21
79.86
86.52
93.17
10/2063.4-0.3-0.47%-4.85
39.98
46.64
53.3
59.97
66.63
73.29
79.96
86.62
93.28
10/1763.700%-4.51
40.03
46.7
53.37
60.04
66.71
73.38
80.05
86.73
93.4
10/1663.7-0.6-0.93%-4.63
40.07
46.75
53.43
60.11
66.79
73.47
80.15
86.83
93.51
10/1564.3-0.1-0.16%-3.88
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
10/1464.4-0.1-0.16%-3.87
40.19
46.89
53.59
60.29
66.99
73.69
80.39
87.09
93.79
10/1364.5-0.5-0.77%-3.86
40.25
46.96
53.67
60.38
67.09
73.8
80.51
87.22
93.93