≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6491 晶碩 / 乖離率河流圖(日)

6491 晶碩

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
407396+11+2.78%4.29%395411394
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6902.8億1,213569股/筆405.92.717.111.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4321.72億583741張/筆397.2-5 (-1.25%)

連續漲跌: 首日上漲  ( +11元 / +2.78%)

財報評分: 最新74分 / 平均72分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 晶碩受邀參加統一證券舉辦之投資論壇 (公告訊息 08/28 14:46)

• 澄清2026年8月1日新聞媒體報導 (公告訊息 08/03 11:04)

• 晶碩董事會通過解除經理人競業禁止之限制案 (公告訊息 07/31 19:27)

• 晶碩上半年EPS 13.13元創高 預期Q4矽水膠營收比重提升至15% (Anue鉅亨 07/31 16:52)

• 晶碩庫藏股轉讓員工之認股基準日 (公告訊息 07/31 14:03)

• 晶碩於董事會通過民國一一五年度第二季合併財務報告 (公告訊息 07/31 14:01)

• 晶碩調整現金股利配息率 (公告訊息 07/29 15:49)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 晶碩2026年第二季財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 14:49)

• 〈熱門股〉晶碩Q2營收21億元創單季高 周漲逾1成股價創15個月新高 (Anue鉅亨 07/04 09:39)

• 群益Q3投資論壇 看好矽光子成高速光通訊主流方案 (Anue鉅亨 06/16 17:32)

• 晶碩受邀參加群益證券舉辦之投資論壇 (公告訊息 06/12 14:22)

6491 晶碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/21407+11+2.78%+11.2
219.5
256.1
292.7
329.3
365.9
402.5
439.1
475.7
512.3
09/18396-5-1.25%+8.65
218.7
255.1
291.6
328
364.5
400.9
437.4
473.8
510.3
09/17401+8+2.04%+10.4
218
254.3
290.6
327
363.3
399.6
436
472.3
508.6
09/16393+3+0.77%+8.55
217.2
253.4
289.6
325.8
362
398.3
434.5
470.7
506.9
09/15390+8.5+2.23%+8.06
216.6
252.6
288.7
324.8
360.9
397
433.1
469.2
505.3
09/14381.5+14+3.81%+6.01
215.9
251.9
287.9
323.9
359.9
395.9
431.8
467.8
503.8
09/11367.5+1+0.27%+2.37
215.4
251.3
287.2
323.1
359
394.9
430.8
466.7
502.6
09/10366.5-6.5-1.74%+2.36
214.8
250.6
286.4
322.2
358
393.8
429.6
465.5
501.3
09/09373-3-0.8%+4.45
214.3
250
285.7
321.4
357.1
392.8
428.5
464.3
500
09/08376-3.5-0.92%+5.59
213.6
249.3
284.9
320.5
356.1
391.7
427.3
462.9
498.5
09/07379.5-5.5-1.43%+6.87
213.1
248.6
284.1
319.6
355.1
390.6
426.1
461.6
497.2
09/04385+4.5+1.18%+8.7
212.5
247.9
283.3
318.8
354.2
389.6
425
460.4
495.8
09/03380.5-13.5-3.43%+7.73
211.9
247.2
282.6
317.9
353.2
388.5
423.8
459.1
494.5
09/02394-2.5-0.63%+11.8
211.4
246.6
281.9
317.1
352.3
387.6
422.8
458
493.3
09/01396.5-3-0.75%+12.9
210.7
245.8
280.9
316
351.1
386.2
421.3
456.4
491.5
08/31399.5+22.5+5.97%+14.2
209.9
244.9
279.9
314.9
349.9
384.9
419.9
454.9
489.9
08/28377+2+0.53%+8.11
209.2
244.1
279
313.8
348.7
383.6
418.4
453.3
488.2
08/27375-4-1.06%+7.81
208.7
243.5
278.3
313.1
347.8
382.6
417.4
452.2
487
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/26379+6.5+1.74%+9.22
208.2
242.9
277.6
312.3
347
381.7
416.4
451.1
485.8
08/25372.5+6.5+1.78%+7.64
207.6
242.2
276.8
311.5
346.1
380.7
415.3
449.9
484.5
08/24366-6-1.61%+6.02
207.1
241.6
276.2
310.7
345.2
379.7
414.2
448.8
483.3
08/21372-2-0.53%+8.01
206.7
241.1
275.5
310
344.4
378.9
413.3
447.8
482.2
08/20374-1.5-0.4%+8.83
206.2
240.5
274.9
309.3
343.6
378
412.4
446.7
481.1
08/19375.5+14+3.87%+9.53
205.7
240
274.3
308.5
342.8
377.1
411.4
445.7
480
08/18361.5-2-0.55%+5.8
205
239.2
273.4
307.5
341.7
375.9
410
444.2
478.4
08/17363.5-5.5-1.49%+6.66
204.5
238.6
272.6
306.7
340.8
374.9
409
443
477.1
08/14369-1-0.27%+8.57
203.9
237.9
271.9
305.9
339.9
373.8
407.8
441.8
475.8
08/13370-8-2.12%+9.22
203.3
237.1
271
304.9
338.8
372.6
406.5
440.4
474.3
08/1237800%+11.9
202.6
236.4
270.1
303.9
337.7
371.5
405.2
439
472.8
08/11378-1-0.26%+12.4
201.8
235.4
269
302.6
336.3
369.9
403.5
437.1
470.8
08/10379+6+1.61%+13.2
200.9
234.4
267.9
301.4
334.9
368.4
401.8
435.3
468.8
08/07373+4+1.08%+11.9
200
233.4
266.7
300
333.4
366.7
400.1
433.4
466.7
08/0637900%+14.2
199.2
232.3
265.5
298.7
331.9
365.1
398.3
431.5
464.7
08/05379+13.5+3.69%+14.7
198.2
231.3
264.3
297.4
330.4
363.4
396.5
429.5
462.5
08/04365.5+9.5+2.67%+11.2
197.3
230.2
263.1
296
328.8
361.7
394.6
427.5
460.4
08/03356+32+9.88%+8.72
196.5
229.2
262
294.7
327.5
360.2
393
425.7
458.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/31324+2.5+0.78%-0.69
195.8
228.4
261
293.6
326.3
358.9
391.5
424.1
456.8
07/30321.5-0.5-0.16%-1.24
195.3
227.9
260.4
293
325.6
358.1
390.7
423.2
455.8
07/29322-1.5-0.46%-0.87
194.9
227.4
259.9
292.3
324.8
357.3
389.8
422.3
454.8
07/28323.5-14.5-4.29%-0.19
194.5
226.9
259.3
291.7
324.1
356.5
388.9
421.4
453.8
07/27338+6.5+1.96%+4.52
194
226.4
258.7
291
323.4
355.7
388.1
420.4
452.7
07/24331.5-4.5-1.34%+2.81
193.5
225.7
258
290.2
322.4
354.7
386.9
419.2
451.4
07/23336-2-0.59%+4.47
193
225.1
257.3
289.5
321.6
353.8
385.9
418.1
450.3
07/22338+3+0.9%+5.36
192.5
224.6
256.6
288.7
320.8
352.9
385
417
449.1
07/21335-0.5-0.15%+4.73
191.9
223.9
255.9
287.9
319.9
351.9
383.9
415.8
447.8
07/20335.5+0.5+0.15%+5.15
191.4
223.3
255.3
287.2
319.1
351
382.9
414.8
446.7
07/17335-24.5-6.82%+5.26
191
222.8
254.6
286.4
318.3
350.1
381.9
413.7
445.6
07/16359.5-5.5-1.51%+13.3
190.4
222.2
253.9
285.7
317.4
349.1
380.9
412.6
444.4
07/15365+7.5+2.1%+15.4
189.7
221.4
253
284.6
316.2
347.8
379.5
411.1
442.7
07/14357.5-8-2.19%+13.5
189
220.5
252
283.5
315
346.5
378
409.5
441
07/13365.5-9.5-2.53%+16.4
188.4
219.8
251.2
282.6
314
345.4
376.8
408.2
439.6
07/0937500%+19.9
187.6
218.9
250.2
281.5
312.7
344
375.3
406.6
437.8
07/08375-3-0.79%+20.5
186.8
217.9
249
280.2
311.3
342.4
373.6
404.7
435.8
07/07378+4+1.07%+22
185.9
216.9
247.9
278.8
309.8
340.8
371.8
402.8
433.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/06374+1.5+0.4%+21.3
185
215.8
246.6
277.5
308.3
339.1
370
400.8
431.6
07/03372.5+25.5+7.35%+21.4
184.2
214.9
245.6
276.3
307
337.6
368.3
399
429.7
07/02347+7+2.06%+13.5
183.4
213.9
244.5
275.1
305.6
336.2
366.8
397.3
427.9
07/01340-5-1.45%+11.6
182.8
213.3
243.7
274.2
304.7
335.2
365.6
396.1
426.6
06/30345+14+4.23%+13.5
182.3
212.7
243.1
273.5
303.8
334.2
364.6
395
425.4
06/29331+9+2.8%+9.32
181.7
212
242.2
272.5
302.8
333.1
363.4
393.6
423.9
06/26322-3-0.92%+6.66
181.1
211.3
241.5
271.7
301.9
332.1
362.3
392.5
422.6
06/25325-1-0.31%+7.9
180.7
210.8
241
271.1
301.2
331.3
361.4
391.5
421.7
06/24326+0.5+0.15%+8.51
180.3
210.3
240.3
270.4
300.4
330.5
360.5
390.6
420.6
06/23325.5-1.5-0.46%+8.63
179.8
209.7
239.7
269.7
299.6
329.6
359.6
389.5
419.5
06/22327-0.5-0.15%+9.42
179.3
209.2
239.1
269
298.9
328.7
358.6
388.5
418.4
06/18327.5+16+5.14%+9.84
178.9
208.7
238.5
268.3
298.2
328
357.8
387.6
417.4
06/17311.5+0.5+0.16%+4.76
178.4
208.2
237.9
267.6
297.4
327.1
356.8
386.6
416.3
06/1631100%+4.77
178.1
207.8
237.5
267.2
296.8
326.5
356.2
385.9
415.6
06/15311-6.5-2.05%+4.98
177.7
207.4
237
266.6
296.2
325.9
355.5
385.1
414.7
06/12317.5-6-1.85%+7.36
177.4
207
236.6
266.2
295.7
325.3
354.9
384.5
414
06/11323.5-2.5-0.77%+9.6
177.1
206.6
236.1
265.6
295.2
324.7
354.2
383.7
413.2
06/10326-3-0.91%+10.7
176.6
206.1
235.5
265
294.4
323.9
353.3
382.7
412.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/09329+9+2.81%+12.1
176.2
205.5
234.9
264.3
293.6
323
352.3
381.7
411.1
06/08320-4.5-1.39%+9.29
175.7
205
234.2
263.5
292.8
322.1
351.4
380.6
409.9
06/05324.5-3.5-1.07%+11.1
175.3
204.5
233.7
262.9
292.2
321.4
350.6
379.8
409
06/04328+3+0.92%+12.6
174.8
204
233.1
262.3
291.4
320.5
349.7
378.8
408
06/03325+0.5+0.15%+11.9
174.3
203.4
232.4
261.5
290.6
319.6
348.7
377.7
406.8
06/02324.5+2+0.62%+12
173.9
202.9
231.9
260.9
289.8
318.8
347.8
376.8
405.8
06/01322.5+1+0.31%+11.5
173.5
202.4
231.4
260.3
289.2
318.1
347
376
404.9
05/29321.5+2.5+0.78%+11.5
173.1
201.9
230.8
259.6
288.4
317.3
346.1
375
403.8
05/28319-6-1.85%+10.8
172.7
201.5
230.3
259.1
287.9
316.6
345.4
374.2
403
05/2732500%+13.1
172.5
201.2
229.9
258.7
287.4
316.2
344.9
373.7
402.4
05/26325+17.5+5.69%+13.3
172.2
200.9
229.6
258.2
286.9
315.6
344.3
373
401.7
05/25307.5-0.5-0.16%+7.35
171.9
200.5
229.1
257.8
286.4
315.1
343.7
372.4
401
05/22308+1+0.33%+7.61
171.7
200.4
229
257.6
286.2
314.8
343.5
372.1
400.7
05/21307+4+1.32%+7.35
171.6
200.2
228.8
257.4
286
314.6
343.2
371.8
400.4
05/20303-2.5-0.82%+6.09
171.4
199.9
228.5
257.1
285.6
314.2
342.7
371.3
399.9
05/19305.5+12.5+4.27%+7.04
171.2
199.8
228.3
256.9
285.4
314
342.5
371
399.6
05/18293-1.5-0.51%+2.79
171
199.5
228
256.5
285
313.6
342.1
370.6
399.1
05/15294.5+5+1.73%+3.34
171
199.5
228
256.5
285
313.5
342
370.5
399
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/14289.5+4.5+1.58%+1.63
170.9
199.4
227.9
256.4
284.9
313.3
341.8
370.3
398.8
05/13285-2.5-0.87%+0.07
170.9
199.4
227.8
256.3
284.8
313.3
341.8
370.2
398.7
05/12287.5+2+0.7%+0.92
170.9
199.4
227.9
256.4
284.9
313.4
341.8
370.3
398.8
05/11285.5+2.5+0.88%+0.25
170.9
199.3
227.8
256.3
284.8
313.3
341.7
370.2
398.7
05/08283-1-0.35%-0.65
170.9
199.4
227.9
256.4
284.8
313.3
341.8
370.3
398.8
05/07284+2.5+0.89%-0.32
170.9
199.4
227.9
256.4
284.9
313.4
341.9
370.4
398.9
05/06281.5+3+1.08%-1.19
170.9
199.4
227.9
256.4
284.9
313.4
341.9
370.4
398.8
05/05278.5-0.5-0.18%-2.27
171
199.5
228
256.5
285
313.5
342
370.5
399
05/04279-0.5-0.18%-2.15
171.1
199.6
228.1
256.6
285.1
313.6
342.2
370.7
399.2
04/30279.5-2-0.71%-2.02
171.2
199.7
228.2
256.7
285.3
313.8
342.3
370.8
399.4
04/29281.5-0.5-0.18%-1.32
171.2
199.7
228.2
256.7
285.3
313.8
342.3
370.8
399.4
04/28282-4.5-1.57%-1.13
171.1
199.7
228.2
256.7
285.2
313.7
342.3
370.8
399.3
04/27286.5+3+1.06%+0.44
171.1
199.7
228.2
256.7
285.2
313.8
342.3
370.8
399.3
04/24283.5-2.5-0.87%-0.58
171.1
199.6
228.1
256.6
285.2
313.7
342.2
370.7
399.2
04/23286-1.5-0.52%+0.3
171.1
199.6
228.1
256.6
285.2
313.7
342.2
370.7
399.2
04/22287.5+4+1.41%+0.83
171.1
199.6
228.1
256.6
285.1
313.7
342.2
370.7
399.2
04/21283.5-4.5-1.56%-0.58
171.1
199.6
228.1
256.6
285.1
313.7
342.2
370.7
399.2
04/20288-5.5-1.87%+1.01
171.1
199.6
228.1
256.6
285.1
313.6
342.2
370.7
399.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/17293.5-1-0.34%+2.94
171.1
199.6
228.1
256.6
285.1
313.6
342.1
370.7
399.2
04/16294.5+3+1.03%+3.32
171
199.5
228
256.5
285
313.5
342
370.5
399
04/15291.5+3+1.04%+2.3
171
199.5
228
256.5
285
313.4
341.9
370.4
398.9
04/14288.5+2.5+0.87%+1.3
170.9
199.4
227.8
256.3
284.8
313.3
341.8
370.3
398.7
04/13286-1-0.35%+0.47
170.8
199.3
227.7
256.2
284.7
313.1
341.6
370.1
398.5
04/10287-6-2.05%+0.87
170.7
199.2
227.6
256.1
284.5
313
341.4
369.9
398.3
04/0929300%+3.01
170.7
199.1
227.5
256
284.4
312.9
341.3
369.8
398.2
04/08293+2.5+0.86%+3.06
170.6
199
227.4
255.9
284.3
312.7
341.2
369.6
398
04/07290.5+0.5+0.17%+2.24
170.5
198.9
227.3
255.7
284.1
312.6
341
369.4
397.8
04/02290+8.5+3.02%+2.12
170.4
198.8
227.2
255.6
284
312.4
340.8
369.2
397.6
04/01281.5+4.5+1.62%-0.83
170.3
198.7
227.1
255.5
283.9
312.2
340.6
369
397.4
03/31277-3-1.07%-2.41
170.3
198.7
227.1
255.4
283.8
312.2
340.6
369
397.4
03/30280+0.5+0.18%-1.38
170.3
198.7
227.1
255.5
283.9
312.3
340.7
369.1
397.5
03/27279.5+1+0.36%-1.56
170.4
198.7
227.1
255.5
283.9
312.3
340.7
369.1
397.5
03/26278.500%-1.92
170.4
198.8
227.2
255.6
284
312.3
340.7
369.1
397.5
03/25278.5-6-2.11%-1.92
170.4
198.8
227.2
255.5
283.9
312.3
340.7
369.1
397.5
03/24284.5+4.5+1.61%+0.19
170.4
198.8
227.2
255.6
284
312.4
340.8
369.2
397.6
03/23280-1-0.36%-1.38
170.4
198.7
227.1
255.5
283.9
312.3
340.7
369.1
397.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/20281+6.5+2.37%-1.07
170.4
198.8
227.2
255.6
284
312.4
340.8
369.2
397.6
03/19274.5-6-2.14%-3.4
170.5
198.9
227.3
255.7
284.2
312.6
341
369.4
397.8
03/18280.5-2.5-0.88%-1.37
170.6
199.1
227.5
256
284.4
312.8
341.3
369.7
398.2
03/17283+4+1.43%-0.54
170.7
199.2
227.6
256.1
284.5
313
341.4
369.9
398.3
03/16279+1+0.36%-1.98
170.8
199.3
227.7
256.2
284.6
313.1
341.6
370
398.5
03/13278-2-0.71%-2.41
170.9
199.4
227.9
256.4
284.9
313.4
341.8
370.3
398.8
03/12280-1-0.36%-1.84
171.1
199.7
228.2
256.7
285.2
313.8
342.3
370.8
399.3
03/11281+1+0.36%-1.63
171.4
200
228.5
257.1
285.7
314.2
342.8
371.4
399.9
03/10280+3+1.08%-2.12
171.6
200.2
228.8
257.5
286.1
314.7
343.3
371.9
400.5
03/09277-5.5-1.95%-3.32
171.9
200.6
229.2
257.9
286.5
315.2
343.8
372.5
401.1
03/06282.5-3-1.05%-1.58
172.2
200.9
229.6
258.3
287
315.7
344.4
373.1
401.8
03/05285.5+8+2.88%-0.69
172.5
201.2
230
258.7
287.5
316.2
345
373.7
402.5
03/04277.5-8.5-2.97%-3.63
172.8
201.6
230.4
259.2
288
316.8
345.5
374.3
403.1
03/03286-7-2.39%-0.89
173.1
202
230.9
259.7
288.6
317.4
346.3
375.1
404
03/02293-3-1.01%+1.39
173.4
202.3
231.2
260.1
289
317.9
346.8
375.7
404.6
02/26296+1.5+0.51%+2.34
173.5
202.5
231.4
260.3
289.2
318.2
347.1
376
404.9
02/25294.500%+1.77
173.6
202.6
231.5
260.5
289.4
318.3
347.3
376.2
405.1
02/24294.500%+1.64
173.8
202.8
231.8
260.8
289.7
318.7
347.7
376.7
405.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/23294.5+10+3.51%+1.55
174
203
232
261
290
319
348
377
406
02/11284.5-6.5-2.23%-2.02
174.2
203.3
232.3
261.3
290.4
319.4
348.4
377.5
406.5
02/10291+7.5+2.65%0
174.6
203.7
232.8
261.9
291
320.1
349.2
378.3
407.4
02/09283.5-5-1.73%-2.8
175
204.2
233.3
262.5
291.7
320.8
350
379.2
408.3
02/06288.5+1+0.35%-1.37
175.5
204.8
234
263.3
292.5
321.8
351
380.3
409.5
02/05287.5+2+0.7%-2
176
205.4
234.7
264
293.4
322.7
352
381.4
410.7
02/04285.5-4-1.38%-2.97
176.5
206
235.4
264.8
294.2
323.7
353.1
382.5
411.9
02/03289.5+7.5+2.66%-1.89
177
206.6
236.1
265.6
295.1
324.6
354.1
383.6
413.1
02/02282-8-2.76%-4.68
177.5
207.1
236.7
266.3
295.8
325.4
355
384.6
414.2
01/30290+4+1.4%-2.28
178.1
207.7
237.4
267.1
296.8
326.5
356.1
385.8
415.5
01/29286+2.5+0.88%-3.94
178.6
208.4
238.2
268
297.7
327.5
357.3
387.1
416.8
01/28283.5-3.5-1.22%-5.11
179.3
209.1
239
268.9
298.8
328.7
358.5
388.4
418.3
01/27287-0.5-0.17%-4.29
179.9
209.9
239.9
269.9
299.9
329.9
359.8
389.8
419.8
01/26287.5+1+0.35%-4.41
180.5
210.5
240.6
270.7
300.8
330.8
360.9
391
421.1
01/23286.5+6.5+2.32%-4.96
180.9
211
241.2
271.3
301.5
331.6
361.8
391.9
422.1
01/22280+1+0.36%-7.3
181.2
211.4
241.6
271.8
302
332.3
362.5
392.7
422.9
01/21279-3.5-1.24%-7.8
181.6
211.8
242.1
272.4
302.6
332.9
363.1
393.4
423.7
01/20282.5+0.5+0.18%-6.89
182
212.4
242.7
273.1
303.4
333.7
364.1
394.4
424.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/19282-1-0.35%-7.23
182.4
212.8
243.2
273.6
304
334.4
364.8
395.2
425.6
01/16283-2.5-0.88%-7.08
182.7
213.2
243.7
274.1
304.6
335
365.5
395.9
426.4
01/15285.5-2-0.7%-6.42
183.1
213.6
244.1
274.6
305.1
335.6
366.1
396.6
427.1
01/14287.5+4.5+1.59%-5.87
183.3
213.8
244.3
274.9
305.4
336
366.5
397.1
427.6
01/13283-4-1.39%-7.44
183.4
214
244.6
275.2
305.7
336.3
366.9
397.5
428
01/12287-1-0.35%-6.24
183.7
214.3
244.9
275.5
306.1
336.7
367.3
398
428.6
01/09288-2-0.69%-5.98
183.8
214.4
245.1
275.7
306.3
337
367.6
398.2
428.9
01/08290+7+2.47%-5.4
183.9
214.6
245.2
275.9
306.6
337.2
367.9
398.5
429.2
01/07283+3+1.07%-7.77
184.1
214.8
245.5
276.1
306.8
337.5
368.2
398.9
429.6
01/06280+2+0.72%-8.87
184.4
215.1
245.8
276.5
307.3
338
368.7
399.4
430.2
01/05278-3-1.07%-9.67
184.7
215.4
246.2
277
307.8
338.6
369.3
400.1
430.9
01/02281-4-1.4%-8.87
185
215.8
246.7
277.5
308.4
339.2
370
400.9
431.7
12/31285+1.5+0.53%-7.75
185.4
216.3
247.2
278.1
309
339.8
370.7
401.6
432.5
12/30283.5+2+0.71%-8.4
185.7
216.6
247.6
278.5
309.5
340.4
371.4
402.3
433.3
12/29281.5-0.5-0.18%-9.2
186
217
248
279
310
341
372
403
434
12/26282+2+0.71%-9.23
186.4
217.5
248.5
279.6
310.7
341.7
372.8
403.9
434.9
12/24280-1.5-0.53%-10
186.7
217.8
249
280.1
311.2
342.3
373.4
404.6
435.7
12/23281.5+1+0.36%-9.73
187.1
218.3
249.5
280.7
311.9
343
374.2
405.4
436.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/22280.5-1-0.36%-10.2
187.4
218.7
249.9
281.2
312.4
343.6
374.9
406.1
437.4
12/19281.5+3.5+1.26%-10.1
187.8
219.1
250.4
281.7
313
344.3
375.6
406.9
438.2
12/18278-2-0.71%-11.3
188.2
219.5
250.9
282.2
313.6
345
376.3
407.7
439
12/17280-2-0.71%-10.9
188.6
220
251.4
282.8
314.3
345.7
377.1
408.5
440
12/16282-4.5-1.57%-10.4
188.9
220.4
251.9
283.4
314.9
346.3
377.8
409.3
440.8
12/15286.5-1.5-0.52%-9.12
189.2
220.7
252.2
283.7
315.3
346.8
378.3
409.8
441.4
12/12288-1.5-0.52%-8.75
189.4
220.9
252.5
284
315.6
347.2
378.7
410.3
441.9
12/11289.5+1+0.35%-8.37
189.6
221.2
252.8
284.4
316
347.6
379.2
410.7
442.3
12/10288.5-1.5-0.52%-8.79
189.8
221.4
253
284.7
316.3
347.9
379.6
411.2
442.8
12/09290-2.5-0.85%-8.42
190
221.7
253.3
285
316.7
348.3
380
411.7
443.3
12/08292.5-7.5-2.5%-7.76
190.3
222
253.7
285.4
317.1
348.8
380.5
412.2
444
12/05300-5-1.64%-5.53
190.5
222.3
254
285.8
317.6
349.3
381.1
412.8
444.6
12/0430500%-4.09
190.8
222.6
254.4
286.2
318
349.8
381.6
413.4
445.2
12/03305-3-0.97%-4.18
191
222.8
254.6
286.5
318.3
350.1
382
413.8
445.6
12/02308+1+0.33%-3.33
191.2
223
254.9
286.7
318.6
350.5
382.3
414.2
446
12/01307-3.5-1.13%-3.73
191.3
223.2
255.1
287
318.9
350.8
382.7
414.6
446.4
11/28310.5-3-0.96%-2.69
191.4
223.4
255.3
287.2
319.1
351
382.9
414.8
446.7
11/27313.5-0.5-0.16%-1.76
191.5
223.4
255.3
287.2
319.1
351
382.9
414.8
446.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/26314+3+0.96%-1.63
191.5
223.4
255.4
287.3
319.2
351.1
383
414.9
446.9
11/25311+3+0.97%-2.61
191.6
223.5
255.5
287.4
319.3
351.3
383.2
415.1
447.1
11/24308+2.5+0.82%-3.58
191.7
223.6
255.5
287.5
319.4
351.4
383.3
415.3
447.2
11/21305.5-10-3.17%-4.41
191.8
223.7
255.7
287.6
319.6
351.6
383.5
415.5
447.4
11/20315.5+5+1.61%-1.35
191.9
223.9
255.8
287.8
319.8
351.8
383.8
415.8
447.7
11/19310.5-6-1.9%-2.92
191.9
223.9
255.9
287.8
319.8
351.8
383.8
415.8
447.8
11/18316.5-5.5-1.71%-1.06
191.9
223.9
255.9
287.9
319.9
351.9
383.9
415.9
447.9
11/17322-8.5-2.57%+0.69
191.9
223.9
255.8
287.8
319.8
351.8
383.8
415.7
447.7
11/14330.5-4.5-1.34%+3.38
191.8
223.8
255.8
287.7
319.7
351.7
383.6
415.6
447.6
11/13335-4.5-1.33%+4.86
191.7
223.6
255.6
287.5
319.5
351.4
383.4
415.3
447.3
11/12339.500%+6.33
191.6
223.5
255.4
287.3
319.3
351.2
383.1
415.1
447
11/11339.5+3.5+1.04%+6.43
191.4
223.3
255.2
287.1
319
350.9
382.8
414.7
446.6
11/1033600%+5.46
191.2
223
254.9
286.7
318.6
350.5
382.3
414.2
446.1
11/07336-1.5-0.44%+5.56
191
222.8
254.6
286.5
318.3
350.1
382
413.8
445.6
11/06337.5-10.5-3.02%+6.17
190.7
222.5
254.3
286.1
317.9
349.7
381.5
413.3
445.1
11/0534800%+9.58
190.5
222.3
254.1
285.8
317.6
349.3
381.1
412.8
444.6
11/04348-1-0.29%+9.78
190.2
221.9
253.6
285.3
317
348.7
380.4
412.1
443.8
11/03349+8.5+2.5%+10.3
189.9
221.5
253.2
284.8
316.4
348.1
379.7
411.4
443
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/31340.5+10.5+3.18%+7.76
189.6
221.2
252.8
284.4
316
347.6
379.2
410.8
442.4
10/30330+8.5+2.64%+4.58
189.3
220.9
252.4
284
315.5
347.1
378.7
410.2
441.8
10/29321.5+7.5+2.39%+2.01
189.1
220.6
252.1
283.6
315.2
346.7
378.2
409.7
441.2
10/28314-11.5-3.53%-0.29
189
220.4
251.9
283.4
314.9
346.4
377.9
409.4
440.9
10/27325.5+7+2.2%+3.39
188.9
220.4
251.9
283.3
314.8
346.3
377.8
409.3
440.8
10/23318.5+1.5+0.47%+1.22
188.8
220.3
251.7
283.2
314.7
346.1
377.6
409.1
440.5
10/22317+3+0.96%+0.72
188.8
220.3
251.8
283.3
314.7
346.2
377.7
409.1
440.6
10/21314+8+2.61%-0.25
188.9
220.4
251.8
283.3
314.8
346.3
377.8
409.2
440.7
10/20306+0.5+0.16%-2.82
188.9
220.4
251.9
283.4
314.9
346.4
377.8
409.3
440.8
10/17305.5-0.5-0.16%-2.98
188.9
220.4
251.9
283.4
314.9
346.4
377.9
409.3
440.8
10/16306+6.5+2.17%-2.8
188.9
220.4
251.8
283.3
314.8
346.3
377.8
409.3
440.7
10/15299.5-2.5-0.83%-4.83
188.8
220.3
251.8
283.2
314.7
346.2
377.6
409.1
440.6
10/14302-4-1.31%-4.05
188.8
220.3
251.8
283.3
314.7
346.2
377.7
409.2
440.6
10/13306-3.5-1.13%-2.77
188.8
220.3
251.8
283.2
314.7
346.2
377.6
409.1
440.6
10/09309.5-1-0.32%-1.61
188.7
220.2
251.6
283.1
314.6
346
377.5
408.9
440.4
10/08310.5-2-0.64%-1.21
188.6
220
251.4
282.9
314.3
345.7
377.2
408.6
440
10/07312.5-4.5-1.42%-0.49
188.4
219.8
251.2
282.6
314
345.4
376.8
408.2
439.6
10/0331700%+0.99
188.3
219.7
251.1
282.5
313.9
345.3
376.7
408.1
439.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/02317+1+0.32%+1.09
188.1
219.5
250.9
282.2
313.6
344.9
376.3
407.6
439
10/01316-3.5-1.1%+0.89
187.9
219.3
250.6
281.9
313.2
344.5
375.9
407.2
438.5
09/30319.5+4.5+1.43%+2.13
187.7
219
250.3
281.6
312.8
344.1
375.4
406.7
438
09/26315-4-1.25%+0.82
187.5
218.7
250
281.2
312.4
343.7
374.9
406.2
437.4
09/25319+5+1.59%+2.18
187.3
218.5
249.8
281
312.2
343.4
374.6
405.9
437.1
09/24314-2-0.63%+0.65
187.2
218.4
249.6
280.8
312
343.2
374.4
405.6
436.8
09/23316-1.5-0.47%+1.35
187.1
218.3
249.4
280.6
311.8
343
374.2
405.3
436.5