6492 生華科 / 乖離率河流圖(日)

6492 生華科

日期: 09/21

6492 生華科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
34.2	33.7	+0.5	+1.48%	2.97%	33.95	34.7	33.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
148	504.2萬	240	615股/筆	34.16	4.96	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
375	1,280萬	165	2.27張/筆	34.12	-0.65 (-1.89%)

連續漲跌: 首日上漲 ( +0.5元 / +1.48%)

財報評分: 最新52分 / 平均51分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 生華科現金增資股款催繳期間屆滿暨股票發放事宜 (公告訊息 09/14 15:32)

• 生華科新藥CX-5461獲美國NCI贊助聯用國際製藥大廠賽諾菲及再生元製藥已上市免疫檢查點抑制劑Cemiplimab治療難治性微衛星穩定型結直腸癌人體試驗已成功收治首位患者。 (公告訊息 09/07 06:07)

• 生華科CX-5461臨床1b試驗完成收案 2027年Q1完成臨床試驗報告 (Anue鉅亨 08/25 18:43)

• 生華科Pidnarulex(CX-5461)單劑使用於具DNA修復缺陷且多線治療後無效的晚期實體腫瘤Phase 1b族群擴增人體臨床試驗已完成收案，進入數據分析階段，預計2027年第一季完成CSR。 (公告訊息 08/25 13:32)

• 生華科8.5億元現增銀彈到位強化推動各項臨床試驗與新藥研發計畫 (Anue鉅亨 08/18 18:50)

• 生華科現金增資收足股款暨增資基準日 (公告訊息 08/18 16:57)

• 生華科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:33)

• 生華科現金增資股款催繳公告 (公告訊息 08/12 15:38)

• 生華科新藥CX-5461首次聯合BeOne Medicines(百濟神州)已上市免疫檢查點抑制劑Tislelizumab治療多項晚期或轉移性實體腫瘤人體臨床試驗IND申請已獲台灣TFDA核准執行。 (公告訊息 08/06 14:35)

• 生華科2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 13:39)

• 生華科調整現金增資之每股發行價格 (公告訊息 08/04 14:38)

• 生華科現金增資發行新股認股基準日等相關事宜 (補充公告發行價格、代收及存儲價款專戶機構) (公告訊息 07/21 15:12)

• 生華科新藥CX-5461首次聯合BeOne Medicines(百濟神州)已上市免疫檢查點抑制劑Tislelizumab治療多項晚期或轉移性實體腫瘤人體臨床試驗已向台灣TFDA提出IND申請。 (公告訊息 07/17 14:00)

• 生華科現金增資發行新股認股基準日等相關事宜 (公告訊息 07/13 14:11)

6492 生華科均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6492 生華科均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/21	34.2	+0.5	+1.48%	-11.2	23.12	26.97	30.82	34.68	38.53	42.38	46.23	50.09	53.94
09/18	33.7	-0.65	-1.89%	-12.8	23.2	27.06	30.93	34.8	38.66	42.53	46.4	50.26	54.13
09/17	34.35	+0.55	+1.63%	-11.5	23.29	27.17	31.05	34.94	38.82	42.7	46.58	50.46	54.34
09/16	33.8	+0.5	+1.5%	-13.2	23.38	27.27	31.17	35.07	38.96	42.86	46.75	50.65	54.55
09/15	33.3	-0.2	-0.6%	-14.9	23.47	27.38	31.29	35.2	39.11	43.02	46.93	50.84	54.75
09/14	33.5	-0.1	-0.3%	-14.7	23.56	27.49	31.42	35.34	39.27	43.2	47.12	51.05	54.98
09/11	33.6	-0.3	-0.88%	-14.8	23.67	27.61	31.56	35.5	39.45	43.39	47.33	51.28	55.22
09/10	33.9	-0.1	-0.29%	-14.4	23.78	27.74	31.7	35.66	39.63	43.59	47.55	51.51	55.48
09/09	34	-0.25	-0.73%	-14.6	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
09/08	34.25	-0.1	-0.29%	-14.3	23.99	27.98	31.98	35.98	39.98	43.98	47.97	51.97	55.97
09/07	34.35	+0.7	+2.08%	-14.4	24.09	28.1	32.12	36.13	40.15	44.16	48.17	52.19	56.2
09/04	33.65	-0.15	-0.44%	-16.5	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.38	56.41
09/03	33.8	-0.4	-1.17%	-16.4	24.27	28.32	32.36	36.41	40.45	44.5	48.54	52.59	56.63
09/02	34.2	-0.15	-0.44%	-15.8	24.38	28.44	32.5	36.56	40.62	44.69	48.75	52.81	56.87
09/01	34.35	-0.15	-0.43%	-15.8	24.48	28.56	32.64	36.72	40.8	44.87	48.95	53.03	57.11
08/31	34.5	-0.45	-1.29%	-15.8	24.58	28.67	32.77	36.87	40.96	45.06	49.16	53.25	57.35
08/28	34.95	-0.05	-0.14%	-15	24.68	28.79	32.9	37.02	41.13	45.24	49.36	53.47	57.58
08/27	35	-0.7	-1.96%	-15.3	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/26	35.7	+0.2	+0.56%	-13.9	24.87	29.01	33.16	37.3	41.45	45.59	49.74	53.88	58.03
08/25	35.5	+0.85	+2.45%	-14.7	24.96	29.12	33.28	37.44	41.6	45.76	49.93	54.09	58.25
08/24	34.65	-0.15	-0.43%	-17	25.06	29.24	33.41	37.59	41.77	45.94	50.12	54.3	58.47
08/21	34.8	-2.9	-7.69%	-17	25.15	29.35	33.54	37.73	41.92	46.11	50.31	54.5	58.69
08/20	37.7	+0.15	+0.4%	-10.4	25.25	29.46	33.66	37.87	42.08	46.29	50.5	54.7	58.91
08/19	37.55	0	0%	-11	25.32	29.54	33.76	37.98	42.2	46.41	50.63	54.85	59.07
08/18	37.55	-0.95	-2.47%	-11.3	25.39	29.62	33.86	38.09	42.32	46.55	50.78	55.02	59.25
08/17	38.5	-0.3	-0.77%	-9.34	25.48	29.73	33.97	38.22	42.47	46.71	50.96	55.21	59.45
08/14	38.8	+0.1	+0.26%	-8.92	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
08/13	38.7	+0.85	+2.25%	-9.4	25.63	29.9	34.17	38.44	42.72	46.99	51.26	55.53	59.8
08/12	37.85	-0.05	-0.13%	-11.6	25.69	29.97	34.26	38.54	42.82	47.1	51.38	55.66	59.95
08/11	37.9	+0.45	+1.2%	-11.8	25.77	30.06	34.36	38.65	42.95	47.24	51.54	55.83	60.13
08/10	37.45	-0.25	-0.66%	-13.1	25.87	30.18	34.49	38.8	43.11	47.43	51.74	56.05	60.36
08/07	37.7	-1	-2.58%	-12.9	25.98	30.31	34.64	38.96	43.29	47.62	51.95	56.28	60.61
08/06	38.7	-0.6	-1.53%	-11	26.09	30.44	34.79	39.14	43.49	47.83	52.18	56.53	60.88
08/05	39.3	-1.8	-4.38%	-10	26.2	30.57	34.94	39.31	43.67	48.04	52.41	56.78	61.14
08/04	41.1	+2.15	+5.52%	-6.29	26.31	30.7	35.09	39.47	43.86	48.24	52.63	57.01	61.4
08/03	38.95	0	0%	-11.5	26.42	30.82	35.22	39.63	44.03	48.43	52.83	57.24	61.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	38.95	-0.05	-0.13%	-12	26.55	30.97	35.4	39.82	44.25	48.67	53.1	57.52	61.94
07/30	39	-0.4	-1.02%	-12.2	26.65	31.1	35.54	39.98	44.42	48.87	53.31	57.75	62.19
07/29	39.4	0	0%	-11.7	26.77	31.23	35.69	40.16	44.62	49.08	53.54	58	62.47
07/28	39.4	-1.2	-2.96%	-12.1	26.88	31.36	35.85	40.33	44.81	49.29	53.77	58.25	62.73
07/27	40.6	-0.15	-0.37%	-9.74	26.99	31.49	35.99	40.48	44.98	49.48	53.98	58.48	62.97
07/24	40.75	-1.2	-2.86%	-9.74	27.09	31.6	36.12	40.63	45.14	49.66	54.17	58.69	63.2
07/23	41.95	-0.25	-0.59%	-7.39	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
07/22	42.2	-0.4	-0.94%	-7.13	27.26	31.81	36.35	40.89	45.44	49.98	54.53	59.07	63.61
07/21	42.6	-0.4	-0.93%	-6.54	27.35	31.91	36.47	41.02	45.58	50.14	54.7	59.26	63.82
07/20	43	-0.25	-0.58%	-6.01	27.45	32.02	36.6	41.17	45.75	50.32	54.9	59.47	64.05
07/17	43.25	-1.05	-2.37%	-5.86	27.57	32.16	36.75	41.35	45.94	50.54	55.13	59.73	64.32
07/16	44.3	+0.8	+1.84%	-4	27.69	32.3	36.92	41.53	46.15	50.76	55.38	59.99	64.61
07/15	43.5	-0.2	-0.46%	-6.07	27.79	32.42	37.05	41.68	46.31	50.94	55.57	60.21	64.84
07/14	43.7	-0.6	-1.35%	-6.01	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.1
07/13	44.3	-0.1	-0.23%	-5.09	28.01	32.67	37.34	42.01	46.68	51.34	56.01	60.68	65.35
07/09	44.4	-0.5	-1.11%	-5.2	28.1	32.79	37.47	42.15	46.84	51.52	56.2	60.89	65.57
07/08	44.9	+0.3	+0.67%	-4.35	28.17	32.86	37.55	42.25	46.94	51.64	56.33	61.02	65.72
07/07	44.6	+0.9	+2.06%	-5.21	28.23	32.94	37.64	42.35	47.05	51.76	56.46	61.17	65.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/06	43.7	-0.8	-1.8%	-7.36	28.3	33.02	37.74	42.45	47.17	51.89	56.6	61.32	66.04
07/03	44.5	+1.5	+3.49%	-5.96	28.39	33.13	37.86	42.59	47.32	52.05	56.79	61.52	66.25
07/02	43	+0.3	+0.7%	-9.29	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.36
07/01	42.7	+0.1	+0.23%	-10.1	28.5	33.25	38	42.75	47.5	52.24	56.99	61.74	66.49
06/30	42.6	0	0%	-10.5	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.64
06/29	42.6	+0.35	+0.83%	-10.7	28.64	33.41	38.18	42.95	47.73	52.5	57.27	62.04	66.82
06/26	42.25	-0.75	-1.74%	-11.7	28.71	33.5	38.29	43.07	47.86	52.64	57.43	62.21	67
06/25	43	0	0%	-10.4	28.8	33.6	38.4	43.2	48	52.8	57.61	62.41	67.21
06/24	43	+0.4	+0.94%	-10.8	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.65	67.47
06/23	42.6	-0.4	-0.93%	-11.9	29.02	33.86	38.7	43.54	48.37	53.21	58.05	62.88	67.72
06/22	43	-1	-2.27%	-11.5	29.14	33.99	38.85	43.7	48.56	53.42	58.27	63.13	67.99
06/18	44	-0.45	-1.01%	-9.74	29.25	34.12	39	43.87	48.75	53.62	58.5	63.37	68.24
06/17	44.45	+0.15	+0.34%	-9.17	29.36	34.26	39.15	44.04	48.94	53.83	58.73	63.62	68.51
06/16	44.3	-0.4	-0.89%	-9.87	29.49	34.41	39.32	44.24	49.15	54.07	58.98	63.9	68.81
06/15	44.7	+0.4	+0.9%	-9.36	29.59	34.52	39.45	44.39	49.32	54.25	59.18	64.11	69.05
06/12	44.3	+0.9	+2.07%	-10.5	29.69	34.64	39.59	44.54	49.49	54.44	59.39	64.33	69.28
06/11	43.4	+0.3	+0.7%	-12.5	29.76	34.72	39.69	44.65	49.61	54.57	59.53	64.49	69.45
06/10	43.1	-1	-2.27%	-13.3	29.83	34.8	39.77	44.75	49.72	54.69	59.66	64.63	69.61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/09	44.1	-0.3	-0.68%	-11.5	29.89	34.87	39.86	44.84	49.82	54.8	59.78	64.76	69.75
06/08	44.4	-0.1	-0.22%	-11	29.94	34.93	39.92	44.91	49.9	54.89	59.89	64.88	69.87
06/05	44.5	0	0%	-11	30	35	40	45	50	55	60.01	65.01	70.01
06/04	44.5	-0.5	-1.11%	-11.2	30.05	35.06	40.07	45.08	50.09	55.1	60.11	65.11	70.12
06/03	45	+1.1	+2.51%	-10.3	30.09	35.11	40.12	45.14	50.16	55.17	60.19	65.2	70.22
06/02	43.9	-1.25	-2.77%	-12.7	30.16	35.19	40.22	45.24	50.27	55.3	60.32	65.35	70.38
06/01	45.15	-0.05	-0.11%	-10.4	30.25	35.29	40.33	45.37	50.41	55.45	60.5	65.54	70.58
05/29	45.2	+1.2	+2.73%	-10.6	30.33	35.38	40.43	45.49	50.54	55.6	60.65	65.7	70.76
05/28	44	-0.3	-0.68%	-13.1	30.37	35.43	40.49	45.56	50.62	55.68	60.74	65.8	70.86
05/27	44.3	-0.3	-0.67%	-12.7	30.44	35.51	40.58	45.65	50.73	55.8	60.87	65.94	71.02
05/26	44.6	-0.5	-1.11%	-12.2	30.5	35.58	40.66	45.74	50.83	55.91	60.99	66.07	71.16
05/25	45.1	-1.25	-2.7%	-11.4	30.55	35.64	40.74	45.83	50.92	56.01	61.1	66.2	71.29
05/22	46.35	0	0%	-9.17	30.62	35.72	40.82	45.92	51.03	56.13	61.23	66.33	71.44
05/21	46.35	+0.55	+1.2%	-9.34	30.67	35.79	40.9	46.01	51.12	56.23	61.35	66.46	71.57
05/20	45.8	+0.85	+1.89%	-10.6	30.73	35.85	40.97	46.09	51.21	56.33	61.45	66.57	71.69
05/19	44.95	-0.65	-1.43%	-12.4	30.8	35.93	41.06	46.2	51.33	56.46	61.6	66.73	71.86
05/18	45.6	-2.25	-4.7%	-11.4	30.87	36.02	41.16	46.31	51.45	56.6	61.74	66.89	72.03
05/15	47.85	-0.4	-0.83%	-7.27	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/14	48.25	-0.95	-1.93%	-6.81	31.06	36.24	41.42	46.6	51.77	56.95	62.13	67.31	72.48
05/13	49.2	-0.75	-1.5%	-5.27	31.16	36.36	41.55	46.74	51.94	57.13	62.32	67.52	72.71
05/12	49.95	-0.35	-0.7%	-4.22	31.29	36.5	41.72	46.93	52.15	57.36	62.58	67.79	73.01
05/11	50.3	-1.1	-2.14%	-4.02	31.45	36.69	41.93	47.17	52.41	57.65	62.89	68.13	73.37
05/08	51.4	-0.6	-1.15%	-2.21	31.54	36.79	42.05	47.31	52.56	57.82	63.08	68.33	73.59
05/07	52	+2.4	+4.84%	-1.31	31.61	36.88	42.15	47.42	52.69	57.96	63.23	68.5	73.77
05/06	49.6	-1.1	-2.17%	-6.13	31.71	36.99	42.27	47.56	52.84	58.13	63.41	68.69	73.98
05/05	50.7	0	0%	-4.44	31.83	37.14	42.45	47.75	53.06	58.36	63.67	68.97	74.28
05/04	50.7	+0.8	+1.6%	-4.75	31.94	37.26	42.58	47.91	53.23	58.55	63.88	69.2	74.52
04/30	49.9	-0.5	-0.99%	-6.4	31.99	37.32	42.65	47.98	53.31	58.64	63.97	69.31	74.64
04/29	50.4	+0.45	+0.9%	-5.48	31.99	37.33	42.66	47.99	53.32	58.66	63.99	69.32	74.65
04/28	49.95	-0.35	-0.7%	-6.2	31.95	37.28	42.6	47.93	53.25	58.58	63.9	69.23	74.55
04/27	50.3	-0.6	-1.18%	-5.42	31.91	37.23	42.55	47.87	53.18	58.5	63.82	69.14	74.46
04/24	50.9	-1.7	-3.23%	-4.14	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.03	74.34
04/23	52.6	-2	-3.66%	-0.72	31.79	37.09	42.39	47.68	52.98	58.28	63.58	68.88	74.17
04/22	54.6	-0.9	-1.62%	+3.31	31.71	37	42.28	47.57	52.85	58.14	63.42	68.71	73.99
04/21	55.5	+1.3	+2.4%	+5.34	31.61	36.88	42.15	47.42	52.69	57.95	63.22	68.49	73.76
04/20	54.2	-0.4	-0.73%	+3.26	31.49	36.74	41.99	47.24	52.49	57.74	62.99	68.24	73.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/17	54.6	+0.1	+0.18%	+4.38	31.39	36.62	41.85	47.08	52.31	57.54	62.77	68	73.23
04/16	54.5	+0.6	+1.11%	+4.55	31.28	36.49	41.7	46.91	52.13	57.34	62.55	67.76	72.98
04/15	53.9	+3.2	+6.31%	+3.74	31.17	36.37	41.57	46.76	51.96	57.15	62.35	67.54	72.74
04/14	50.7	-0.8	-1.55%	-2.1	31.07	36.25	41.43	46.61	51.79	56.96	62.14	67.32	72.5
04/13	51.5	-0.2	-0.39%	-0.3	30.99	36.16	41.32	46.49	51.65	56.82	61.98	67.15	72.31
04/10	51.7	-1.1	-2.08%	+0.38	30.9	36.05	41.2	46.35	51.5	56.65	61.81	66.96	72.11
04/09	52.8	+3.5	+7.1%	+2.79	30.82	35.96	41.1	46.23	51.37	56.51	61.64	66.78	71.92
04/08	49.3	+0.7	+1.44%	-3.75	30.73	35.86	40.98	46.1	51.22	56.34	61.47	66.59	71.71
04/07	48.6	-0.3	-0.61%	-4.92	30.67	35.78	40.89	46	51.12	56.23	61.34	66.45	71.56
04/02	48.9	-1.4	-2.78%	-4.15	30.61	35.71	40.81	45.92	51.02	56.12	61.22	66.32	71.42
04/01	50.3	-0.1	-0.2%	-1.17	30.54	35.63	40.72	45.8	50.89	55.98	61.07	66.16	71.25
03/31	50.4	-0.7	-1.37%	-0.7	30.45	35.53	40.6	45.68	50.76	55.83	60.91	65.98	71.06
03/30	51.1	-3.4	-6.24%	+0.95	30.37	35.43	40.5	45.56	50.62	55.68	60.74	65.8	70.87
03/27	54.5	+0.9	+1.68%	+8.04	30.27	35.31	40.36	45.4	50.45	55.49	60.53	65.58	70.62
03/26	53.6	-0.3	-0.56%	+6.71	30.14	35.16	40.18	45.21	50.23	55.25	60.28	65.3	70.32
03/25	53.9	-0.2	-0.37%	+7.69	30.03	35.03	40.04	45.04	50.05	55.05	60.06	65.06	70.07
03/24	54.1	-1.4	-2.52%	+8.5	29.92	34.9	39.89	44.88	49.86	54.85	59.83	64.82	69.81
03/23	55.5	-1.7	-2.97%	+11.8	29.79	34.76	39.72	44.69	49.65	54.62	59.58	64.55	69.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/20	57.2	+2.8	+5.15%	+15.7	29.65	34.6	39.54	44.48	49.42	54.36	59.31	64.25	69.19
03/19	54.4	-0.5	-0.91%	+10.7	29.5	34.41	39.33	44.24	49.16	54.08	58.99	63.91	68.82
03/18	54.9	+3.5	+6.81%	+12.2	29.37	34.26	39.16	44.05	48.94	53.84	58.73	63.63	68.52
03/17	51.4	+1.3	+2.59%	+5.54	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.31	68.18
03/16	50.1	+0.95	+1.93%	+3.25	29.11	33.97	38.82	43.67	48.52	53.38	58.23	63.08	67.93
03/13	49.15	-0.05	-0.1%	+1.64	29.01	33.85	38.69	43.52	48.36	53.19	58.03	62.87	67.7
03/12	49.2	-1.2	-2.38%	+2.05	28.93	33.75	38.57	43.39	48.21	53.03	57.85	62.68	67.5
03/11	50.4	+0.9	+1.82%	+4.83	28.85	33.66	38.46	43.27	48.08	52.89	57.7	62.5	67.31
03/10	49.5	+0.9	+1.85%	+3.27	28.76	33.55	38.35	43.14	47.93	52.72	57.52	62.31	67.1
03/09	48.6	-3.2	-6.18%	+1.65	28.69	33.47	38.25	43.03	47.81	52.59	57.37	62.15	66.93
03/06	51.8	-0.7	-1.33%	+8.59	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62.01	66.78
03/05	52.5	-0.4	-0.76%	+10.4	28.52	33.28	38.03	42.78	47.54	52.29	57.05	61.8	66.55
03/04	52.9	+3.2	+6.44%	+11.7	28.41	33.15	37.89	42.62	47.36	52.09	56.83	61.56	66.3
03/03	49.7	-0.9	-1.78%	+5.37	28.3	33.02	37.73	42.45	47.17	51.88	56.6	61.32	66.03
03/02	50.6	+0.4	+0.8%	+7.6	28.22	32.92	37.62	42.32	47.03	51.73	56.43	61.13	65.84
02/26	50.2	-0.1	-0.2%	+7.12	28.12	32.8	37.49	42.18	46.86	51.55	56.23	60.92	65.61
02/25	50.3	-1.2	-2.33%	+7.73	28.02	32.68	37.35	42.02	46.69	51.36	56.03	60.7	65.37
02/24	51.5	-0.6	-1.15%	+10.7	27.92	32.57	37.23	41.88	46.54	51.19	55.84	60.5	65.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/23	52.1	+0.6	+1.17%	+12.4	27.82	32.46	37.09	41.73	46.37	51.01	55.64	60.28	64.92
02/11	51.5	-1.6	-3.01%	+11.5	27.72	32.33	36.95	41.57	46.19	50.81	55.43	60.05	64.67
02/10	53.1	+0.8	+1.53%	+15.4	27.62	32.22	36.82	41.42	46.02	50.63	55.23	59.83	64.43
02/09	52.3	-2.3	-4.21%	+14.1	27.51	32.1	36.68	41.27	45.86	50.44	55.03	59.61	64.2
02/06	54.6	-3.5	-6.02%	+19.4	27.44	32.01	36.58	41.15	45.72	50.3	54.87	59.44	64.02
02/05	58.1	+0.1	+0.17%	+27.6	27.31	31.86	36.41	40.96	45.52	50.07	54.62	59.17	63.72
02/04	58	-4	-6.45%	+28.2	27.14	31.67	36.19	40.72	45.24	49.76	54.29	58.81	63.33
02/03	62	-3.5	-5.34%	+37.9	26.97	31.47	35.97	40.46	44.96	49.45	53.95	58.44	62.94
02/02	65.5	+5.9	+9.9%	+46.6	26.8	31.27	35.74	40.2	44.67	49.14	53.6	58.07	62.54
01/30	59.6	+0.6	+1.02%	+34.4	26.61	31.04	35.48	39.92	44.35	48.78	53.22	57.66	62.09
01/29	59	-2.1	-3.44%	+33.7	26.48	30.89	35.31	39.72	44.13	48.55	52.96	57.37	61.79
01/28	61.1	-1.4	-2.24%	+39.1	26.35	30.74	35.13	39.52	43.92	48.31	52.7	57.09	61.48
01/27	62.5	+1.4	+2.29%	+43.2	26.2	30.56	34.93	39.29	43.66	48.03	52.39	56.76	61.12
01/26	61.1	+5.5	+9.89%	+40.9	26.03	30.36	34.7	39.04	43.38	47.71	52.05	56.39	60.73
01/23	55.6	+5	+9.88%	+29	25.87	30.18	34.49	38.8	43.11	47.42	51.73	56.04	60.36
01/22	50.6	+4.6	+10%	+17.9	25.76	30.05	34.34	38.63	42.93	47.22	51.51	55.8	60.1
01/21	46	+0.05	+0.11%	+7.32	25.72	30	34.29	38.58	42.86	47.15	51.44	55.72	60.01
01/20	45.95	+0.85	+1.88%	+7.13	25.74	30.03	34.31	38.6	42.89	47.18	51.47	55.76	60.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/19	45.1	+1.1	+2.5%	+5.04	25.76	30.06	34.35	38.64	42.94	47.23	51.53	55.82	60.11
01/16	44	-0.85	-1.9%	+2.36	25.79	30.09	34.39	38.69	42.99	47.29	51.58	55.88	60.18
01/15	44.85	+0.25	+0.56%	+4.03	25.87	30.18	34.49	38.8	43.11	47.43	51.74	56.05	60.36
01/14	44.6	+0.85	+1.94%	+3.31	25.9	30.22	34.54	38.85	43.17	47.49	51.81	56.12	60.44
01/13	43.75	+0.45	+1.04%	+1.37	25.9	30.21	34.53	38.84	43.16	47.48	51.79	56.11	60.42
01/12	43.3	-0.4	-0.92%	+0.47	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.02	60.33
01/09	43.7	-0.65	-1.47%	+1.63	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.2
01/08	44.35	+0.75	+1.72%	+3.39	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.76	60.05
01/07	43.6	+0.9	+2.11%	+1.91	25.67	29.95	34.23	38.51	42.78	47.06	51.34	55.62	59.9
01/06	42.7	+0.1	+0.23%	-0.01	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
01/05	42.6	-1	-2.29%	-0.09	25.58	29.85	34.11	38.37	42.64	46.9	51.16	55.43	59.69
01/02	43.6	-0.4	-0.91%	+2.41	25.54	29.8	34.06	38.32	42.57	46.83	51.09	55.35	59.6
12/31	44	+1.15	+2.68%	+3.5	25.51	29.76	34.01	38.26	42.51	46.76	51.01	55.26	59.52
12/30	42.85	+0.1	+0.23%	+0.91	25.48	29.73	33.97	38.22	42.47	46.71	50.96	55.2	59.45
12/29	42.75	+1.25	+3.01%	+0.74	25.46	29.7	33.95	38.19	42.44	46.68	50.92	55.17	59.41
12/26	41.5	-0.5	-1.19%	-2.14	25.44	29.68	33.93	38.17	42.41	46.65	50.89	55.13	59.37
12/24	42	-0.2	-0.47%	-0.95	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
12/23	42.2	+1.5	+3.69%	-0.4	25.42	29.66	33.89	38.13	42.37	46.61	50.84	55.08	59.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/22	40.7	-0.9	-2.16%	-3.85	25.4	29.63	33.87	38.1	42.33	46.56	50.8	55.03	59.26
12/19	41.6	-1.15	-2.69%	-1.68	25.39	29.62	33.85	38.08	42.31	46.54	50.77	55	59.24
12/18	42.75	+0.1	+0.23%	+1.13	25.36	29.59	33.82	38.04	42.27	46.5	50.73	54.95	59.18
12/17	42.65	+1.05	+2.52%	+1.01	25.33	29.56	33.78	38	42.22	46.45	50.67	54.89	59.11
12/16	41.6	0	0%	-1.28	25.28	29.5	33.71	37.93	42.14	46.35	50.57	54.78	59
12/15	41.6	+0.2	+0.48%	-1.2	25.26	29.47	33.68	37.89	42.11	46.32	50.53	54.74	58.95
12/12	41.4	-0.15	-0.36%	-1.45	25.21	29.41	33.61	37.81	42.01	46.21	50.41	54.61	58.81
12/11	41.55	+1.2	+2.97%	-0.89	25.15	29.35	33.54	37.73	41.92	46.11	50.31	54.5	58.69
12/10	40.35	-0.4	-0.98%	-3.54	25.1	29.28	33.47	37.65	41.83	46.01	50.2	54.38	58.56
12/09	40.75	+0.65	+1.62%	-2.44	25.06	29.24	33.42	37.59	41.77	45.95	50.12	54.3	58.48
12/08	40.1	-0.3	-0.74%	-3.89	25.03	29.21	33.38	37.55	41.72	45.9	50.07	54.24	58.41
12/05	40.4	-0.85	-2.06%	-3.12	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
12/04	41.25	-0.25	-0.6%	-1.04	25.01	29.18	33.35	37.51	41.68	45.85	50.02	54.19	58.35
12/03	41.5	-0.7	-1.66%	-0.22	24.95	29.11	33.27	37.43	41.59	45.75	49.91	54.07	58.23
12/02	42.2	+0.15	+0.36%	+1.66	24.91	29.06	33.21	37.36	41.51	45.66	49.81	53.97	58.12
12/01	42.05	0	0%	+1.5	24.86	29	33.14	37.28	41.43	45.57	49.71	53.85	58
11/28	42.05	+0.4	+0.96%	+1.71	24.81	28.94	33.08	37.21	41.34	45.48	49.61	53.75	57.88
11/27	41.65	+0.15	+0.36%	+1	24.74	28.87	32.99	37.11	41.24	45.36	49.48	53.61	57.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/26	41.5	+0.25	+0.61%	+0.88	24.68	28.8	32.91	37.02	41.14	45.25	49.36	53.48	57.59
11/25	41.25	+0.55	+1.35%	+0.49	24.63	28.73	32.84	36.94	41.05	45.15	49.26	53.36	57.47
11/24	40.7	+0.7	+1.75%	-0.65	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.26	57.35
11/21	40	-0.9	-2.2%	-2.18	24.54	28.63	32.71	36.8	40.89	44.98	49.07	53.16	57.25
11/20	40.9	-0.6	-1.45%	+0.16	24.5	28.59	32.67	36.75	40.84	44.92	49	53.09	57.17
11/19	41.5	-0.05	-0.12%	+1.8	24.46	28.54	32.61	36.69	40.77	44.84	48.92	53	57.07
11/18	41.55	+0.1	+0.24%	+2.1	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.9	56.97
11/17	41.45	-1.45	-3.38%	+2.06	24.37	28.43	32.49	36.55	40.61	44.67	48.73	52.8	56.86
11/14	42.9	-1.6	-3.6%	+5.85	24.32	28.37	32.42	36.48	40.53	44.58	48.64	52.69	56.74
11/13	44.5	+2.4	+5.7%	+10.1	24.26	28.3	32.35	36.39	40.43	44.48	48.52	52.56	56.61
11/12	42.1	+0.65	+1.57%	+4.44	24.19	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.43
11/11	41.45	+0.4	+0.97%	+3.1	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
11/10	41.05	-3.8	-8.47%	+2.37	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.14
11/07	44.85	-1.4	-3.03%	+12.1	24	28.01	32.01	36.01	40.01	44.01	48.01	52.01	56.01
11/06	46.25	-0.35	-0.75%	+16.1	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.79
11/05	46.6	+0.7	+1.53%	+17.4	23.81	27.78	31.75	35.72	39.69	43.66	47.63	51.59	55.56
11/04	45.9	+0.15	+0.33%	+16.2	23.71	27.66	31.61	35.56	39.51	43.46	47.41	51.36	55.31
11/03	45.75	+0.25	+0.55%	+16.3	23.6	27.54	31.47	35.41	39.34	43.27	47.21	51.14	55.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/31	45.5	+0.3	+0.66%	+16.1	23.51	27.43	31.34	35.26	39.18	43.1	47.02	50.93	54.85
10/30	45.2	+0.7	+1.57%	+15.8	23.41	27.31	31.21	35.12	39.02	42.92	46.82	50.72	54.63
10/29	44.5	-2.35	-5.02%	+14.6	23.31	27.19	31.08	34.96	38.85	42.73	46.62	50.5	54.38
10/28	46.85	-0.95	-1.99%	+21.1	23.21	27.07	30.94	34.81	38.68	42.55	46.41	50.28	54.15
10/27	47.8	-0.8	-1.65%	+24.2	23.09	26.94	30.79	34.64	38.49	42.34	46.19	50.03	53.88
10/23	48.6	+0.5	+1.04%	+27	22.97	26.79	30.62	34.45	38.28	42.11	45.93	49.76	53.59
10/22	48.1	-3.5	-6.78%	+26.4	22.84	26.64	30.45	34.25	38.06	41.86	45.67	49.48	53.28
10/21	51.6	+3.35	+6.94%	+36.4	22.71	26.49	30.27	34.06	37.84	41.63	45.41	49.19	52.98
10/20	48.25	+4.35	+9.91%	+28.4	22.54	26.3	30.05	33.81	37.57	41.32	45.08	48.84	52.59
10/17	43.9	+3.95	+9.89%	+17.6	22.4	26.14	29.87	33.6	37.34	41.07	44.81	48.54	52.27
10/16	39.95	+2.45	+6.53%	+7.48	22.3	26.02	29.74	33.45	37.17	40.89	44.61	48.32	52.04
10/15	37.5	0	0%	+1.15	22.24	25.95	29.66	33.37	37.07	40.78	44.49	48.19	51.9
10/14	37.5	-0.1	-0.27%	+1.29	22.21	25.92	29.62	33.32	37.02	40.73	44.43	48.13	51.83
10/13	37.6	-1.2	-3.09%	+1.67	22.19	25.89	29.59	33.29	36.98	40.68	44.38	48.08	51.78
10/09	38.8	+0.1	+0.26%	+5.06	22.16	25.85	29.55	33.24	36.93	40.62	44.32	48.01	51.7
10/08	38.7	-0.1	-0.26%	+5.07	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.88	51.57
10/07	38.8	-1.05	-2.63%	+5.63	22.04	25.71	29.39	33.06	36.73	40.41	44.08	47.75	51.43
10/03	39.85	-1.4	-3.39%	+8.77	21.98	25.65	29.31	32.97	36.64	40.3	43.97	47.63	51.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/02	41.25	+0.2	+0.49%	+13	21.91	25.56	29.21	32.86	36.52	40.17	43.82	47.47	51.12
10/01	41.05	0	0%	+12.9	21.82	25.46	29.1	32.73	36.37	40.01	43.64	47.28	50.92
09/30	41.05	-0.25	-0.61%	+13.3	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.09	50.72
09/26	41.3	+1.4	+3.51%	+14.4	21.65	25.26	28.87	32.48	36.09	39.7	43.31	46.91	50.52
09/25	39.9	-0.1	-0.25%	+11	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.33
09/24	40	+0.55	+1.39%	+11.6	21.5	25.09	28.67	32.25	35.84	39.42	43	46.59	50.17
09/23	39.45	+0.25	+0.64%	+10.4	21.44	25.02	28.59	32.16	35.74	39.31	42.89	46.46	50.03

6492 生華科 / 乖離率河流圖(日)

6492 生華科

新聞及公告

6492 生華科 均線乖離率河流圖

6492 生華科 均線乖離率河流圖(日線圖)

6492 生華科均線乖離率河流圖

6492 生華科均線乖離率河流圖(日線圖)