6456 GIS-KY / 乖離率河流圖(日)

6456 GIS-KY

6456 GIS-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
100	102	-2	-1.96%	5%	101.5	104.5	99.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
17,868	18.1億	13,227	1.35張/筆	101.3	1.13	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
71,278	72.61億	41,186	1.73張/筆	101.9	+2.4 (+2.41%)

連續漲跌: 連2漲→跌 ( -2元 / -1.96%)

財報評分: 最新32分 / 平均39分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• GIS-KY 9月營收61.6億元月年雙增積極布局光通訊領域 (Anue鉅亨 10/05 17:33)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 〈焦點股〉GIS-KY光通訊雷射封測將出貨股價漲停創近4個月高點 (Anue鉅亨 09/29 11:44)

• 友達發「光」居成交王！集團股2檔助攻　觸控族群業成刷漲停 (ETtoday新聞雲 09/29 10:30)

• 〈GIS法說〉資本支出上修至80億元光通訊800G雷射封測產品最快年底出貨 (Anue鉅亨 09/24 17:10)

• GIS-KY受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 09/23 16:09)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 〈焦點股〉GIS-KY布局矽光子、AR高毛利領域盤中放量漲停 (Anue鉅亨 09/21 11:30)

• GIS-KY董事會核准子公司資本支出預算案 (公告訊息 09/02 15:05)

• 代子公司英特盛科技股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 08/07 16:41)

• GIS-KY依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/07 16:28)

• GIS-KY2026年第2季合併財務報告 (公告訊息 08/07 16:08)

• GIS-KY2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/30 17:02)

• 觸控面板雙雄加速跨界布局 TPK-KY深耕先進封裝 GIS-KY光通訊拚明年量產 (Anue鉅亨 07/05 08:10)

• 代子公司英特盛科技股份有限公司公告訂購生產設備 (公告訊息 07/01 18:38)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 代子公司業泓科技股份有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 06/30 17:07)

• 代子公司業桓科技(成都)有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 06/30 17:05)

• GIS-KY光通訊CW Laser明年上半年量產車載觸控業務營收占比衝向高個位數 (Anue鉅亨 06/29 17:04)

6456 GIS-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6456 GIS-KY 均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/08	100	-2	-1.96%	+43.2	41.91	48.89	55.87	62.86	69.84	76.83	83.81	90.79	97.78
10/07	102	+2.4	+2.41%	+47.1	41.6	48.53	55.47	62.4	69.33	76.27	83.2	90.13	97.07
10/06	99.6	+9	+9.93%	+44.7	41.29	48.17	55.05	61.93	68.81	75.69	82.57	89.45	96.33
10/05	90.6	-2.3	-2.48%	+32.6	41	47.83	54.66	61.5	68.33	75.16	81.99	88.83	95.66
10/02	92.9	+5	+5.69%	+36.6	40.81	47.61	54.41	61.21	68.01	74.81	81.61	88.42	95.22
10/01	87.9	-4.1	-4.46%	+30.1	40.54	47.3	54.06	60.82	67.57	74.33	81.09	87.85	94.6
09/30	92	+2.6	+2.91%	+36.7	40.38	47.11	53.84	60.57	67.3	74.02	80.75	87.48	94.21
09/29	89.4	+8.1	+9.96%	+33.7	40.13	46.82	53.5	60.19	66.88	73.57	80.26	86.94	93.63
09/24	81.3	+2.7	+3.44%	+22.3	39.89	46.54	53.19	59.84	66.48	73.13	79.78	86.43	93.08
09/23	78.6	+5	+6.79%	+18.7	39.72	46.33	52.95	59.57	66.19	72.81	79.43	86.05	92.67
09/22	73.6	+1.7	+2.36%	+11.4	39.62	46.23	52.83	59.44	66.04	72.64	79.25	85.85	92.46
09/21	71.9	+6.5	+9.94%	+8.95	39.6	46.2	52.8	59.4	66	72.59	79.19	85.79	92.39
09/18	65.4	+0.3	+0.46%	-0.8	39.56	46.15	52.74	59.34	65.93	72.52	79.12	85.71	92.3
09/17	65.1	+0.3	+0.46%	-1.41	39.62	46.22	52.83	59.43	66.03	72.63	79.24	85.84	92.44
09/16	64.8	+3.2	+5.19%	-2.08	39.71	46.32	52.94	59.56	66.18	72.79	79.41	86.03	92.65
09/15	61.6	-1.7	-2.69%	-7.07	39.77	46.4	53.03	59.66	66.29	72.92	79.55	86.18	92.81
09/14	63.3	-0.1	-0.16%	-4.86	39.92	46.57	53.23	59.88	66.53	73.18	79.84	86.49	93.14
09/11	63.4	-0.7	-1.09%	-5.02	40.05	46.73	53.4	60.08	66.75	73.43	80.1	86.78	93.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/10	64.1	-3.4	-5.04%	-4.3	40.19	46.89	53.59	60.28	66.98	73.68	80.38	87.08	93.77
09/09	67.5	+0.7	+1.05%	+0.6	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
09/08	66.8	-2	-2.91%	-0.59	40.32	47.04	53.76	60.48	67.2	73.92	80.64	87.36	94.08
09/07	68.8	0	0%	+2.27	40.36	47.09	53.82	60.54	67.27	74	80.72	87.45	94.18
09/04	68.8	+1.4	+2.08%	+2.26	40.37	47.09	53.82	60.55	67.28	74	80.73	87.46	94.19
09/03	67.4	-2.7	-3.85%	+0.12	40.39	47.12	53.85	60.59	67.32	74.05	80.78	87.51	94.25
09/02	70.1	-0.3	-0.43%	+3.92	40.48	47.22	53.97	60.71	67.46	74.2	80.95	87.7	94.44
09/01	70.4	-1.2	-1.68%	+4.13	40.56	47.32	54.08	60.84	67.6	74.37	81.13	87.89	94.65
08/31	71.6	-2.7	-3.63%	+5.59	40.68	47.46	54.25	61.03	67.81	74.59	81.37	88.15	94.93
08/28	74.3	+2.5	+3.48%	+9.19	40.83	47.63	54.44	61.24	68.05	74.85	81.66	88.46	95.27
08/27	71.8	+2.8	+4.06%	+5.08	41	47.83	54.66	61.49	68.33	75.16	81.99	88.82	95.66
08/26	69	+1.3	+1.92%	+0.71	41.11	47.96	54.81	61.66	68.51	75.36	82.21	89.07	95.92
08/25	67.7	+2.2	+3.36%	-1.54	41.26	48.13	55.01	61.88	68.76	75.64	82.51	89.39	96.26
08/24	65.5	-2.5	-3.68%	-4.94	41.34	48.23	55.13	62.02	68.91	75.8	82.69	89.58	96.47
08/21	68	-3.2	-4.49%	-1.46	41.41	48.31	55.21	62.11	69.01	75.91	82.81	89.71	96.61
08/20	71.2	+6.1	+9.37%	+2.9	41.52	48.43	55.35	62.27	69.19	76.11	83.03	89.95	96.87
08/19	65.1	-0.4	-0.61%	-6.16	41.62	48.56	55.5	62.43	69.37	76.31	83.25	90.18	97.12
08/18	65.5	-1	-1.5%	-5.8	41.72	48.67	55.62	62.58	69.53	76.48	83.44	90.39	97.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	66.5	+0.8	+1.22%	-4.6	41.82	48.79	55.77	62.74	69.71	76.68	83.65	90.62	97.59
08/14	65.7	-1.6	-2.38%	-5.82	41.86	48.83	55.81	62.79	69.76	76.74	83.72	90.69	97.67
08/13	67.3	-1.3	-1.9%	-3.48	41.84	48.81	55.78	62.76	69.73	76.7	83.67	90.65	97.62
08/12	68.6	-2	-2.83%	-1.64	41.85	48.82	55.79	62.77	69.74	76.72	83.69	90.66	97.64
08/11	70.6	+3	+4.44%	+1.26	41.83	48.8	55.77	62.75	69.72	76.69	83.66	90.63	97.61
08/10	67.6	+6.1	+9.92%	-2.95	41.79	48.76	55.72	62.69	69.65	76.62	83.58	90.55	97.51
08/07	61.5	+0.1	+0.16%	-11.7	41.8	48.77	55.73	62.7	69.67	76.64	83.6	90.57	97.54
08/06	61.4	+1.1	+1.82%	-12	41.88	48.86	55.84	62.82	69.8	76.78	83.76	90.74	97.72
08/05	60.3	+2.3	+3.97%	-13.7	41.95	48.94	55.93	62.92	69.91	76.9	83.89	90.88	97.87
08/04	58	+1.5	+2.65%	-17.2	42.01	49.01	56.01	63.01	70.02	77.02	84.02	91.02	98.02
08/03	56.5	+1.6	+2.91%	-19.4	42.08	49.1	56.11	63.13	70.14	77.15	84.17	91.18	98.2
07/31	54.9	+3.7	+7.23%	-22	42.23	49.27	56.3	63.34	70.38	77.42	84.46	91.49	98.53
07/30	51.2	-2.1	-3.94%	-27.6	42.41	49.48	56.54	63.61	70.68	77.75	84.82	91.88	98.95
07/29	53.3	-4.1	-7.14%	-25.1	42.7	49.82	56.94	64.05	71.17	78.29	85.41	92.52	99.64
07/28	57.4	-5.7	-9.03%	-19.8	42.95	50.11	57.27	64.42	71.58	78.74	85.9	93.06	100.2
07/27	63.1	-0.9	-1.41%	-12.2	43.14	50.33	57.52	64.71	71.9	79.08	86.27	93.46	100.7
07/24	64	-3.4	-5.04%	-11.3	43.3	50.51	57.73	64.94	72.16	79.38	86.59	93.81	101
07/23	67.4	-1.3	-1.89%	-6.91	43.44	50.68	57.92	65.16	72.4	79.64	86.88	94.12	101.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/22	68.7	+6.2	+9.92%	-5.23	43.5	50.74	57.99	65.24	72.49	79.74	86.99	94.24	101.5
07/21	62.5	+0.9	+1.46%	-13.9	43.55	50.81	58.07	65.33	72.59	79.84	87.1	94.36	101.6
07/20	61.6	-3.2	-4.94%	-15.4	43.69	50.97	58.25	65.53	72.81	80.09	87.37	94.65	101.9
07/17	64.8	-4.9	-7.03%	-11.4	43.89	51.2	58.51	65.83	73.14	80.46	87.77	95.09	102.4
07/16	69.7	-1.2	-1.69%	-5.03	44.04	51.38	58.72	66.06	73.4	80.73	88.07	95.41	102.8
07/15	70.9	+1.4	+2.01%	-3.71	44.18	51.54	58.9	66.27	73.63	80.99	88.36	95.72	103.1
07/14	69.5	-1.1	-1.56%	-5.75	44.25	51.62	58.99	66.37	73.74	81.12	88.49	95.86	103.2
07/13	70.6	-0.1	-0.14%	-4.42	44.32	51.7	59.09	66.48	73.86	81.25	88.64	96.02	103.4
07/09	70.7	-0.9	-1.26%	-4.27	44.31	51.7	59.08	66.47	73.86	81.24	88.63	96.01	103.4
07/08	71.6	+5	+7.51%	-2.9	44.24	51.62	58.99	66.37	73.74	81.11	88.49	95.86	103.2
07/07	66.6	-4.6	-6.46%	-9.4	44.11	51.46	58.81	66.16	73.51	80.86	88.22	95.57	102.9
07/06	71.2	+4.1	+6.11%	-2.84	43.97	51.3	58.63	65.96	73.28	80.61	87.94	95.27	102.6
07/03	67.1	+1.5	+2.29%	-8.08	43.8	51.1	58.4	65.7	73	80.3	87.6	94.9	102.2
07/02	65.6	+1.8	+2.82%	-9.9	43.68	50.96	58.25	65.53	72.81	80.09	87.37	94.65	101.9
07/01	63.8	-5.7	-8.2%	-12.2	43.58	50.84	58.1	65.37	72.63	79.89	87.16	94.42	101.7
06/30	69.5	-1.4	-1.97%	-4.14	43.5	50.75	58	65.25	72.5	79.75	87	94.25	101.5
06/29	70.9	+2.9	+4.26%	-1.87	43.35	50.57	57.8	65.02	72.25	79.47	86.7	93.92	101.1
06/26	68	-3.5	-4.9%	-5.47	43.16	50.35	57.55	64.74	71.93	79.12	86.32	93.51	100.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/25	71.5	-2.2	-2.99%	-0.34	43.05	50.22	57.39	64.57	71.74	78.92	86.09	93.26	100.4
06/24	73.7	+2	+2.79%	+3.03	42.92	50.07	57.23	64.38	71.53	78.69	85.84	92.99	100.1
06/23	71.7	-4.4	-5.78%	+0.54	42.79	49.92	57.05	64.18	71.31	78.44	85.58	92.71	99.84
06/22	76.1	-0.3	-0.39%	+6.99	42.68	49.79	56.9	64.01	71.13	78.24	85.35	92.46	99.58
06/18	76.4	-0.9	-1.16%	+7.86	42.5	49.58	56.67	63.75	70.84	77.92	85	92.09	99.17
06/17	77.3	+6.2	+8.72%	+9.55	42.34	49.39	56.45	63.5	70.56	77.61	84.67	91.73	98.78
06/16	71.1	-2.4	-3.27%	+1.09	42.2	49.23	56.26	63.3	70.33	77.36	84.4	91.43	98.46
06/15	73.5	+2.4	+3.38%	+4.67	42.13	49.16	56.18	63.2	70.22	77.25	84.27	91.29	98.31
06/12	71.1	+1.9	+2.75%	+1.5	42.03	49.04	56.04	63.05	70.05	77.06	84.06	91.07	98.07
06/11	69.2	-2.1	-2.95%	-0.96	41.92	48.91	55.9	62.89	69.87	76.86	83.85	90.84	97.82
06/10	71.3	-4.5	-5.94%	+2.27	41.83	48.8	55.77	62.74	69.72	76.69	83.66	90.63	97.6
06/09	75.8	-3.1	-3.93%	+8.94	41.75	48.7	55.66	62.62	69.58	76.54	83.49	90.45	97.41
06/08	78.9	-3.6	-4.36%	+13.7	41.63	48.57	55.51	62.45	69.39	76.33	83.26	90.2	97.14
06/05	82.5	-3.5	-4.07%	+19.3	41.48	48.39	55.3	62.21	69.12	76.04	82.95	89.86	96.78
06/04	86	-5.1	-5.6%	+25.2	41.22	48.1	54.97	61.84	68.71	75.58	82.45	89.32	96.19
06/03	91.1	+8.2	+9.89%	+33.5	40.93	47.75	54.57	61.4	68.22	75.04	81.86	88.68	95.5
06/02	82.9	-1	-1.19%	+22.4	40.65	47.42	54.19	60.97	67.74	74.52	81.29	88.07	94.84
06/01	83.9	+7.4	+9.67%	+24.6	40.39	47.12	53.85	60.58	67.31	74.04	80.77	87.51	94.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/29	76.5	+4.9	+6.84%	+14.6	40.07	46.75	53.42	60.1	66.78	73.46	80.14	86.81	93.49
05/28	71.6	-7.4	-9.37%	+7.72	39.88	46.53	53.17	59.82	66.47	73.11	79.76	86.41	93.05
05/27	79	-3	-3.66%	+19.4	39.69	46.3	52.92	59.53	66.15	72.76	79.38	85.99	92.61
05/26	82	+7.4	+9.92%	+24.9	39.38	45.94	52.5	59.06	65.63	72.19	78.75	85.32	91.88
05/25	74.6	-1.5	-1.97%	+14.8	38.99	45.49	51.99	58.49	64.98	71.48	77.98	84.48	90.98
05/22	76.1	+6.2	+8.87%	+18	38.69	45.14	51.58	58.03	64.48	70.93	77.38	83.82	90.27
05/21	69.9	+6.3	+9.91%	+9.34	38.36	44.75	51.14	57.54	63.93	70.32	76.72	83.11	89.5
05/20	63.6	-4.5	-6.61%	+0.19	38.09	44.44	50.79	57.13	63.48	69.83	76.18	82.53	88.88
05/19	68.1	+0.9	+1.34%	+7.84	37.89	44.21	50.52	56.84	63.15	69.47	75.78	82.1	88.41
05/18	67.2	+0.5	+0.75%	+7.15	37.63	43.9	50.17	56.45	62.72	68.99	75.26	81.53	87.81
05/15	66.7	-1.8	-2.63%	+7.07	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.22
05/14	68.5	-1.1	-1.58%	+10.7	37.12	43.31	49.49	55.68	61.87	68.05	74.24	80.43	86.61
05/13	69.6	+1.8	+2.65%	+13.3	36.86	43	49.14	55.29	61.43	67.57	73.72	79.86	86
05/12	67.8	+1.2	+1.8%	+11.3	36.56	42.66	48.75	54.85	60.94	67.03	73.13	79.22	85.32
05/11	66.6	+1.1	+1.68%	+10.2	36.27	42.32	48.36	54.41	60.45	66.5	72.54	78.59	84.63
05/08	65.5	-5.4	-7.62%	+9.17	36	42	48	54	60	66	72	78	84
05/07	70.9	-2	-2.74%	+19	35.74	41.7	47.66	53.61	59.57	65.53	71.49	77.44	83.4
05/06	72.9	-7.8	-9.67%	+23.4	35.45	41.35	47.26	53.17	59.08	64.98	70.89	76.8	82.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/05	80.7	+2.8	+3.59%	+37.8	35.13	40.99	46.85	52.7	58.56	64.41	70.27	76.12	81.98
05/04	77.9	+1.7	+2.23%	+34.5	34.75	40.54	46.34	52.13	57.92	63.71	69.51	75.3	81.09
04/30	76.2	-2.8	-3.54%	+32.9	34.4	40.13	45.86	51.59	57.33	63.06	68.79	74.53	80.26
04/29	79	+0.4	+0.51%	+39.2	34.06	39.74	45.41	51.09	56.77	62.45	68.12	73.8	79.48
04/28	78.6	+5.9	+8.12%	+40	33.69	39.31	44.92	50.54	56.15	61.77	67.39	73	78.62
04/27	72.7	-1.6	-2.15%	+30.8	33.34	38.9	44.45	50.01	55.57	61.12	66.68	72.24	77.79
04/24	74.3	-1.6	-2.11%	+34.9	33.05	38.56	44.07	49.58	55.09	60.6	66.11	71.61	77.12
04/23	75.9	-5.8	-7.1%	+39.1	32.74	38.2	43.66	49.11	54.57	60.03	65.48	70.94	76.4
04/22	81.7	+1.8	+2.25%	+51.2	32.42	37.82	43.22	48.63	54.03	59.43	64.84	70.24	75.64
04/21	79.9	-3.9	-4.65%	+49.7	32.03	37.37	42.71	48.05	53.39	58.72	64.06	69.4	74.74
04/20	83.8	+6.2	+7.99%	+58.8	31.66	36.93	42.21	47.49	52.76	58.04	63.31	68.59	73.87
04/17	77.6	+0.8	+1.04%	+49	31.25	36.46	41.66	46.87	52.08	57.29	62.5	67.7	72.91
04/16	76.8	+6.7	+9.56%	+49.2	30.89	36.04	41.19	46.34	51.48	56.63	61.78	66.93	72.08
04/15	70.1	+6.3	+9.87%	+37.7	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.17	71.26
04/14	63.8	+5.8	+10%	+26.5	30.27	35.32	40.36	45.41	50.45	55.5	60.54	65.59	70.63
04/13	58	+5.2	+9.85%	+15.8	30.06	35.07	40.08	45.08	50.09	55.1	60.11	65.12	70.13
04/10	52.8	-1.3	-2.4%	+5.99	29.89	34.87	39.85	44.84	49.82	54.8	59.78	64.76	69.74
04/09	54.1	-1.5	-2.7%	+8.97	29.79	34.75	39.72	44.68	49.65	54.61	59.58	64.54	69.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/08	55.6	+0.6	+1.09%	+12.4	29.67	34.62	39.57	44.51	49.46	54.4	59.35	64.29	69.24
04/07	55	-1	-1.79%	+11.7	29.55	34.47	39.4	44.32	49.24	54.17	59.09	64.02	68.94
04/02	56	+1.6	+2.94%	+14.2	29.42	34.33	39.23	44.14	49.04	53.95	58.85	63.75	68.66
04/01	54.4	+2.5	+4.82%	+11.4	29.29	34.17	39.05	43.94	48.82	53.7	58.58	63.46	68.34
03/31	51.9	-4.7	-8.3%	+6.71	29.18	34.04	38.91	43.77	48.64	53.5	58.36	63.23	68.09
03/30	56.6	-2.4	-4.07%	+16.7	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.9
03/27	59	-1.5	-2.48%	+22.2	28.98	33.81	38.64	43.47	48.3	53.13	57.96	62.79	67.62
03/26	60.5	+0.1	+0.17%	+25.9	28.83	33.63	38.44	43.24	48.04	52.85	57.65	62.46	67.26
03/25	60.4	+1.7	+2.9%	+26.5	28.65	33.43	38.2	42.98	47.75	52.53	57.3	62.08	66.86
03/24	58.7	-1.1	-1.84%	+23.6	28.48	33.23	37.98	42.73	47.47	52.22	56.97	61.72	66.46
03/23	59.8	-3.8	-5.97%	+26.7	28.33	33.05	37.77	42.49	47.22	51.94	56.66	61.38	66.1
03/20	63.6	-1.1	-1.7%	+35.4	28.18	32.87	37.57	42.26	46.96	51.65	56.35	61.05	65.74
03/19	64.7	+1.5	+2.37%	+38.7	27.99	32.66	37.33	41.99	46.66	51.32	55.99	60.66	65.32
03/18	63.2	+2.8	+4.64%	+36.4	27.8	32.43	37.06	41.69	46.33	50.96	55.59	60.22	64.86
03/17	60.4	+0.6	+1%	+31.1	27.64	32.24	36.85	41.46	46.06	50.67	55.28	59.88	64.49
03/16	59.8	-3.2	-5.08%	+30.6	27.47	32.04	36.62	41.2	45.78	50.36	54.93	59.51	64.09
03/13	63	-1.3	-2.02%	+38.5	27.29	31.84	36.39	40.94	45.49	50.04	54.59	59.14	63.69
03/12	64.3	+1.1	+1.74%	+42.4	27.09	31.6	36.12	40.63	45.14	49.66	54.17	58.69	63.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/11	63.2	+5.7	+9.91%	+41.1	26.87	31.34	35.82	40.3	44.78	49.26	53.73	58.21	62.69
03/10	57.5	+1	+1.77%	+29.4	26.66	31.1	35.55	39.99	44.43	48.88	53.32	57.77	62.21
03/09	56.5	-6.2	-9.89%	+27.9	26.51	30.93	35.34	39.76	44.18	48.6	53.02	57.43	61.85
03/06	62.7	+5.7	+10%	+42.7	26.36	30.76	35.15	39.55	43.94	48.33	52.73	57.12	61.52
03/05	57	+5	+9.62%	+30.7	26.16	30.52	34.89	39.25	43.61	47.97	52.33	56.69	61.05
03/04	52	-5.7	-9.88%	+19.9	26.02	30.36	34.7	39.03	43.37	47.71	52.04	56.38	60.72
03/03	57.7	+5.2	+9.9%	+33.5	25.92	30.25	34.57	38.89	43.21	47.53	51.85	56.17	60.49
03/02	52.5	+4.75	+9.95%	+22.3	25.76	30.06	34.35	38.65	42.94	47.23	51.53	55.82	60.12
02/26	47.75	+4.3	+9.9%	+11.7	25.65	29.92	34.2	38.47	42.75	47.02	51.3	55.57	59.85
02/25	43.45	-0.85	-1.92%	+1.88	25.59	29.85	34.12	38.38	42.65	46.91	51.18	55.44	59.71
02/24	44.3	+1.15	+2.67%	+3.93	25.58	29.84	34.1	38.36	42.63	46.89	51.15	55.41	59.68
02/23	43.15	+0.15	+0.35%	+1.34	25.55	29.8	34.06	38.32	42.58	46.84	51.09	55.35	59.61
02/11	43	-0.7	-1.6%	+1.03	25.54	29.79	34.05	38.31	42.56	46.82	51.07	55.33	59.59
02/10	43.7	+1.55	+3.68%	+2.64	25.55	29.8	34.06	38.32	42.58	46.83	51.09	55.35	59.61
02/09	42.15	+0.25	+0.6%	-1.03	25.55	29.81	34.07	38.33	42.59	46.85	51.11	55.37	59.63
02/06	41.9	+0.95	+2.32%	-1.76	25.59	29.85	34.12	38.38	42.65	46.91	51.18	55.44	59.71
02/05	40.95	-1.35	-3.19%	-4.16	25.64	29.91	34.18	38.45	42.73	47	51.27	55.54	59.82
02/04	42.3	+2.15	+5.35%	-1.15	25.68	29.96	34.24	38.51	42.79	47.07	51.35	55.63	59.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/03	40.15	+1.55	+4.02%	-6.34	25.72	30.01	34.29	38.58	42.87	47.16	51.44	55.73	60.02
02/02	38.6	-0.6	-1.53%	-10.2	25.79	30.09	34.39	38.69	42.99	47.29	51.59	55.89	60.19
01/30	39.2	-0.8	-2%	-9.16	25.89	30.21	34.52	38.84	43.15	47.47	51.78	56.1	60.42
01/29	40	-1.2	-2.91%	-7.61	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.62
01/28	41.2	-0.5	-1.2%	-5.13	26.06	30.4	34.74	39.08	43.43	47.77	52.11	56.45	60.8
01/27	41.7	-0.85	-2%	-4.26	26.13	30.49	34.85	39.2	43.56	47.91	52.27	56.62	60.98
01/26	42.55	+0.25	+0.59%	-2.6	26.21	30.58	34.95	39.32	43.69	48.06	52.42	56.79	61.16
01/23	42.3	-0.35	-0.82%	-3.46	26.29	30.67	35.05	39.43	43.81	48.2	52.58	56.96	61.34
01/22	42.65	+0.5	+1.19%	-2.99	26.38	30.77	35.17	39.57	43.96	48.36	52.75	57.15	61.55
01/21	42.15	-1.25	-2.88%	-4.45	26.47	30.88	35.29	39.7	44.11	48.53	52.94	57.35	61.76
01/20	43.4	-0.5	-1.14%	-1.99	26.57	31	35.43	39.85	44.28	48.71	53.14	57.57	62
01/19	43.9	+0.65	+1.5%	-1.17	26.65	31.09	35.54	39.98	44.42	48.86	53.3	57.75	62.19
01/16	43.25	-0.2	-0.46%	-2.94	26.74	31.19	35.65	40.1	44.56	49.02	53.47	57.93	62.39
01/15	43.45	+0.35	+0.81%	-2.82	26.83	31.3	35.77	40.24	44.71	49.18	53.65	58.12	62.59
01/14	43.1	+0.65	+1.53%	-3.91	26.91	31.4	35.88	40.37	44.85	49.34	53.82	58.31	62.79
01/13	42.45	-0.45	-1.05%	-5.66	27	31.5	36	40.5	45	49.5	54	58.5	63
01/12	42.9	+1.05	+2.51%	-5	27.09	31.61	36.13	40.64	45.16	49.67	54.19	58.71	63.22
01/09	41.85	0	0%	-7.64	27.19	31.72	36.25	40.78	45.31	49.84	54.37	58.91	63.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/08	41.85	-1.15	-2.67%	-8.01	27.3	31.85	36.4	40.94	45.49	50.04	54.59	59.14	63.69
01/07	43	+0.55	+1.3%	-5.96	27.43	32.01	36.58	41.15	45.72	50.3	54.87	59.44	64.01
01/06	42.45	+1.05	+2.54%	-7.62	27.57	32.17	36.76	41.36	45.95	50.55	55.14	59.74	64.33
01/05	41.4	-1.1	-2.59%	-10.4	27.73	32.35	36.98	41.6	46.22	50.84	55.46	60.08	64.71
01/02	42.5	-0.25	-0.58%	-8.76	27.95	32.61	37.26	41.92	46.58	51.24	55.89	60.55	65.21
12/31	42.75	-0.1	-0.23%	-8.81	28.13	32.82	37.5	42.19	46.88	51.57	56.26	60.95	65.63
12/30	42.85	0	0%	-9.21	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.36	66.08
12/29	42.85	+0.35	+0.82%	-9.81	28.51	33.26	38.01	42.76	47.51	52.26	57.01	61.77	66.52
12/26	42.5	-1	-2.3%	-11.2	28.71	33.49	38.27	43.06	47.84	52.63	57.41	62.2	66.98
12/24	43.5	-0.2	-0.46%	-9.67	28.89	33.71	38.52	43.34	48.15	52.97	57.79	62.6	67.42
12/23	43.7	-0.85	-1.91%	-9.88	29.09	33.94	38.79	43.64	48.49	53.34	58.19	63.03	67.88
12/22	44.55	+0.75	+1.71%	-8.7	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.44	68.32
12/19	43.8	+0.7	+1.62%	-10.8	29.47	34.38	39.29	44.2	49.11	54.02	58.93	63.84	68.76
12/18	43.1	-0.5	-1.15%	-12.8	29.67	34.61	39.55	44.5	49.44	54.39	59.33	64.28	69.22
12/17	43.6	+0.45	+1.04%	-12.4	29.88	34.85	39.83	44.81	49.79	54.77	59.75	64.73	69.71
12/16	43.15	-1.25	-2.82%	-13.9	30.07	35.08	40.1	45.11	50.12	55.13	60.14	65.15	70.17
12/15	44.4	-1.2	-2.63%	-12	30.27	35.31	40.35	45.4	50.44	55.49	60.53	65.58	70.62
12/12	45.6	+0.85	+1.9%	-10.2	30.45	35.53	40.61	45.68	50.76	55.83	60.91	65.98	71.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/11	44.75	-2.75	-5.79%	-12.3	30.61	35.71	40.81	45.91	51.02	56.12	61.22	66.32	71.42
12/10	47.5	+4.3	+9.95%	-7.45	30.79	35.93	41.06	46.19	51.32	56.45	61.59	66.72	71.85
12/09	43.2	+0.6	+1.41%	-16.2	30.94	36.1	41.26	46.41	51.57	56.73	61.88	67.04	72.2
12/08	42.6	+0.4	+0.95%	-17.9	31.13	36.32	41.51	46.7	51.89	57.08	62.27	67.46	72.65
12/05	42.2	-0.1	-0.24%	-19.1	31.32	36.54	41.76	46.97	52.19	57.41	62.63	67.85	73.07
12/04	42.3	-0.35	-0.82%	-19.5	31.52	36.78	42.03	47.29	52.54	57.79	63.05	68.3	73.56
12/03	42.65	+0.5	+1.19%	-19.4	31.76	37.05	42.35	47.64	52.93	58.23	63.52	68.81	74.11
12/02	42.15	0	0%	-20.9	31.99	37.32	42.65	47.98	53.31	58.64	63.97	69.3	74.63
12/01	42.15	-0.55	-1.29%	-21.6	32.24	37.62	42.99	48.37	53.74	59.11	64.49	69.86	75.24
11/28	42.7	-0.05	-0.12%	-21.1	32.46	37.87	43.28	48.69	54.1	59.51	64.92	70.33	75.74
11/27	42.75	+0.4	+0.94%	-21.5	32.66	38.11	43.55	48.99	54.44	59.88	65.33	70.77	76.21
11/26	42.35	+0.75	+1.8%	-22.7	32.87	38.34	43.82	49.3	54.78	60.25	65.73	71.21	76.69
11/25	41.6	+0.65	+1.59%	-24.5	33.04	38.55	44.05	49.56	55.07	60.58	66.08	71.59	77.1
11/24	40.95	-0.75	-1.8%	-26	33.22	38.76	44.3	49.83	55.37	60.91	66.44	71.98	77.52
11/21	41.7	-0.5	-1.18%	-25	33.38	38.95	44.51	50.07	55.64	61.2	66.76	72.33	77.89
11/20	42.2	+0.8	+1.93%	-24.4	33.51	39.09	44.68	50.26	55.85	61.43	67.02	72.6	78.19
11/19	41.4	-0.85	-2.01%	-26.1	33.63	39.24	44.84	50.45	56.05	61.66	67.26	72.87	78.47
11/18	42.25	-1.6	-3.65%	-24.9	33.76	39.39	45.01	50.64	56.27	61.89	67.52	73.15	78.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/17	43.85	-0.65	-1.46%	-22.3	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
11/14	44.5	-1.2	-2.63%	-21.3	33.92	39.57	45.22	50.88	56.53	62.18	67.83	73.49	79.14
11/13	45.7	-0.8	-1.72%	-19.3	33.97	39.63	45.29	50.95	56.61	62.27	67.93	73.6	79.26
11/12	46.5	+1.45	+3.22%	-17.9	34	39.67	45.34	51	56.67	62.34	68	73.67	79.34
11/11	45.05	-1.7	-3.64%	-20.5	34.01	39.68	45.34	51.01	56.68	62.35	68.01	73.68	79.35
11/10	46.75	-0.75	-1.58%	-17.6	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.71	79.38
11/07	47.5	-0.9	-1.86%	-16.2	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.72	79.39
11/06	48.4	+0.65	+1.36%	-14.6	34.01	39.68	45.35	51.02	56.69	62.36	68.02	73.69	79.36
11/05	47.75	-0.05	-0.1%	-15.7	33.99	39.65	45.32	50.98	56.65	62.31	67.97	73.64	79.3
11/04	47.8	-1.2	-2.45%	-15.6	33.97	39.63	45.29	50.96	56.62	62.28	67.94	73.6	79.26
11/03	49	-0.5	-1.01%	-13.4	33.95	39.61	45.27	50.93	56.59	62.25	67.91	73.57	79.22
10/31	49.5	-0.7	-1.39%	-12.5	33.93	39.58	45.24	50.89	56.54	62.2	67.85	73.51	79.16
10/30	50.2	-1	-1.95%	-11.1	33.89	39.54	45.19	50.84	56.48	62.13	67.78	73.43	79.08
10/29	51.2	-0.6	-1.16%	-9.24	33.85	39.49	45.13	50.77	56.41	62.05	67.69	73.34	78.98
10/28	51.8	-0.4	-0.77%	-8.03	33.79	39.43	45.06	50.69	56.32	61.96	67.59	73.22	78.85
10/27	52.2	+0.5	+0.97%	-7.17	33.74	39.36	44.99	50.61	56.23	61.86	67.48	73.1	78.73
10/23	51.7	-0.6	-1.15%	-7.89	33.68	39.29	44.9	50.52	56.13	61.74	67.36	72.97	78.58
10/22	52.3	+0.1	+0.19%	-6.66	33.62	39.22	44.83	50.43	56.03	61.64	67.24	72.84	78.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/21	52.2	+0.2	+0.38%	-6.67	33.56	39.15	44.74	50.34	55.93	61.52	67.11	72.71	78.3
10/20	52	+0.2	+0.39%	-6.82	33.48	39.07	44.65	50.23	55.81	61.39	66.97	72.55	78.13
10/17	51.8	-0.3	-0.58%	-6.98	33.41	38.98	44.55	50.12	55.68	61.25	66.82	72.39	77.96
10/16	52.1	0	0%	-6.2	33.33	38.88	44.44	49.99	55.55	61.1	66.65	72.21	77.76
10/15	52.1	-0.7	-1.33%	-6	33.26	38.8	44.34	49.88	55.43	60.97	66.51	72.05	77.6
10/14	52.8	-2.9	-5.21%	-4.52	33.18	38.71	44.24	49.77	55.3	60.83	66.36	71.89	77.42
10/13	55.7	-1	-1.76%	+0.99	33.09	38.61	44.12	49.64	55.16	60.67	66.19	71.7	77.22

6456 GIS-KY / 乖離率河流圖(日)

6456 GIS-KY

新聞及公告

6456 GIS-KY 均線乖離率河流圖

6456 GIS-KY 均線乖離率河流圖(日線圖)