≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6461 益得 / 乖離率河流圖(日)

6461 益得

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.229.200%3.42%29.829.828.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
177513.6萬204867股/筆29.043.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
334958.4萬510655張/筆28.680 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新21分 / 平均26分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 〈熱門股〉益得首項自產複方鼻噴劑在台上市 周漲1成 (Anue鉅亨 10/09 09:20)

• 益得2026年限制員工權利新股第一次發行之增資基準日 (公告訊息 10/03 18:14)

• 益得董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 10/02 18:07)

• 益得財務長暨財務主管任命案 (公告訊息 10/02 18:07)

• 益得董事會決議委任第五屆薪酬委員會委員 (公告訊息 08/10 18:01)

• 益得董事會通過2026年第2季財務報表 (公告訊息 08/10 18:01)

• 益得訂定減資換股基準日及減資換股作業計畫等相關事宜 (公告訊息 08/04 19:11)

• 益得辦理減資已完成資本額變更登記 (公告訊息 07/31 15:39)

• 益得2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:38)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 益得取得兩項MDI台灣專利 加速美國市場布局 (Anue鉅亨 07/24 13:22)

• 益得受邀參加元大證券舉辦之法人說明會 (公告訊息 07/06 13:56)

• 益得訂定減資基準日 (公告訊息 06/25 18:33)

6461 益得 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0829.200%+52.9
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
10/0729.200%+54.7
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
10/0629.2+2.5+9.36%+56.6
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
10/0526.7+0.25+0.95%+45
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
10/0226.45+2.4+9.98%+45.1
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
10/0124.05-0.4-1.64%+33.3
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
09/3024.45+0.15+0.62%+36.7
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
09/2924.3+0.5+2.1%+37.1
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
09/2423.8-0.2-0.83%+35.4
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
09/2324-0.15-0.62%+37.6
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
09/2224.15-0.65-2.62%+39.7
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
09/2124.8-0.4-1.59%+44.7
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
09/1825.200%+48.4
10.19
11.88
13.58
15.28
16.98
18.68
20.37
22.07
23.77
09/1725.2+0.65+2.65%+49.9
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
09/1624.55-0.05-0.2%+47.5
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
09/1524.6-0.9-3.53%+49.1
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
09/1425.5-0.05-0.2%+55.9
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
09/1125.55+1.25+5.14%+57.8
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1024.3-1.45-5.63%+51.6
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
09/0925.75-1.15-4.28%+62.1
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
09/0116.65+0.1+0.6%+5.92
9.431
11
12.58
14.15
15.72
17.29
18.86
20.43
22.01
08/3116.55+0.4+2.48%+5.34
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
08/2816.1500%+2.8
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
22
08/2716.15-0.05-0.31%+2.76
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
08/2616.2+0.35+2.21%+3.01
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
08/2515.85+0.15+0.96%+0.88
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
08/2415.7+0.1+0.64%-0.02
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
08/2115.6-0.25-1.58%-0.62
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
08/2015.85-0.05-0.31%+0.97
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
08/1915.9-0.1-0.62%+1.3
9.417
10.99
12.56
14.13
15.7
17.27
18.83
20.4
21.97
08/1816-0.1-0.62%+1.95
9.416
10.99
12.55
14.12
15.69
17.26
18.83
20.4
21.97
08/1716.1+0.1+0.62%+2.56
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
08/1416-0.35-2.14%+1.89
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
08/1316.35+0.5+3.15%+4.1
9.424
10.99
12.57
14.14
15.71
17.28
18.85
20.42
21.99
08/1215.85-0.05-0.31%+0.96
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
08/1115.9-0.05-0.31%+1.28
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1015.95-0.55-3.33%+1.57
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
08/0716.5+0.9+5.77%+5.01
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
08/0615.6-0.2-1.27%-0.75
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22.01
08/0515.8+0.2+1.28%+0.4
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
08/0415.6-0.05-0.32%-0.97
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
08/0315.65-0.05-0.32%-0.8
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
07/3115.7+0.4+2.61%-0.63
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
07/3015.3-0.15-0.97%-3.33
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
07/2915.45+0.05+0.32%-2.6
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
07/2815.4-0.45-2.84%-3.11
9.537
11.13
12.72
14.31
15.89
17.48
19.07
20.66
22.25
07/2715.85-1.55-8.91%-0.54
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
07/2417.4+1.5+9.43%+8.94
9.583
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
07/2315.9+0.65+4.26%-0.52
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
07/2215.25-0.05-0.33%-4.81
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
07/2115.3+0.1+0.66%-4.83
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
07/2015.2-0.25-1.62%-5.81
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
07/1715.45-0.1-0.64%-4.71
9.728
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
07/1615.5500%-4.56
9.776
11.41
13.03
14.66
16.29
17.92
19.55
21.18
22.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1515.5500%-4.84
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
07/1415.55-0.45-2.81%-5.09
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
07/1316-0.1-0.62%-2.58
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
07/0916.1-0.35-2.13%-2.17
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
07/0816.45+0.65+4.11%-0.25
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
07/0715.8+0.1+0.64%-4.37
9.913
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
07/0615.7-0.05-0.32%-5.26
9.943
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
07/0315.75+0.45+2.94%-5.21
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
07/0215.3+0.25+1.66%-8.17
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.33
07/0115.05-0.05-0.33%-9.91
10.02
11.69
13.36
15.04
16.71
18.38
20.05
21.72
23.39
06/3015.1+0.05+0.33%-9.88
10.05
11.73
13.4
15.08
16.76
18.43
20.11
21.78
23.46
06/2915.05+0.1+0.67%-10.5
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
06/2614.95-0.25-1.64%-11.3
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
06/2515.2-0.15-0.98%-10.1
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.68
06/2415.35+0.15+0.99%-9.54
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
06/2315.2+0.25+1.67%-10.7
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
06/2214.95-0.4-2.61%-12.5
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
06/1815.35+0.05+0.33%-10.4
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1715.300%-11
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
06/1615.3-0.3-1.92%-11.3
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
06/1515.6-0.15-0.95%-9.9
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
06/1215.75+0.1+0.64%-9.37
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
06/1115.65-0.25-1.57%-10.3
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
06/1015.9+0.1+0.63%-9.16
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
06/0915.800%-10
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
06/0815.8-0.4-2.47%-10.4
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
06/0516.2-0.3-1.82%-8.53
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
06/0416.5+0.05+0.3%-7.18
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
06/0316.45-0.35-2.08%-7.74
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
06/0216.8+1.5+9.8%-6.16
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
06/0115.300%-15
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
05/2915.3-0.05-0.33%-15.6
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
05/2815.35-0.35-2.23%-16
10.96
12.79
14.61
16.44
18.27
20.1
21.92
23.75
25.58
05/2715.700%-14.8
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
05/2615.7-0.05-0.32%-15.4
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
05/2515.75-0.55-3.37%-15.6
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2216.3-0.1-0.61%-13.2
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
05/2116.4+0.2+1.23%-13.1
11.32
13.21
15.09
16.98
18.87
20.76
22.64
24.53
26.42
05/2016.2+0.3+1.89%-14.6
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
05/1915.9+0.05+0.32%-16.6
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
05/1815.85-0.35-2.16%-17.3
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
05/1516.2-0.3-1.82%-16
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.07
26.99
05/1416.5-0.3-1.79%-14.8
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
05/1316.8+0.1+0.6%-13.5
11.66
13.6
15.55
17.49
19.43
21.37
23.32
25.26
27.2
05/1216.7-0.1-0.6%-14.3
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
05/1116.8-0.15-0.88%-14
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
05/0816.95-0.15-0.88%-13.5
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
05/0717.1-0.2-1.16%-12.9
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.49
05/0617.3-0.15-0.86%-12.2
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
05/0517.45+0.05+0.29%-11.7
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
05/0417.4-0.5-2.79%-12.2
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
04/3017.9-0.1-0.56%-10
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
04/2918-0.05-0.28%-9.74
11.96
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
04/2818.05-0.05-0.28%-9.77
12
14
16
18
20
22
24
26.01
28.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2718.1-0.5-2.69%-9.89
12.05
14.06
16.07
18.08
20.09
22.09
24.1
26.11
28.12
04/2418.6-0.4-2.11%-7.78
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
04/2319-0.8-4.04%-6.06
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
04/2219.8-0.4-1.98%-2.39
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
04/2120.2+1.8+9.78%-0.64
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
04/2018.4+0.3+1.66%-9.63
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
04/1718.1+0.1+0.56%-11.2
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
04/161800%-11.9
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
04/1518-0.15-0.83%-12.1
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
04/1418.15-0.15-0.82%-11.4
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
04/1318.3-0.5-2.66%-10.9
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
04/1018.8+0.5+2.73%-8.68
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
04/0918.3-0.15-0.81%-11.2
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
04/0818.45+0.45+2.5%-10.4
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
04/0718-0.05-0.28%-12.4
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
04/0218.05-0.15-0.82%-12.1
12.32
14.37
16.42
18.48
20.53
22.58
24.63
26.69
28.74
04/0118.2+0.4+2.25%-11.2
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
03/3117.8-0.6-3.26%-12.9
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/3018.4-0.3-1.6%-9.74
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
03/2718.7+0.25+1.36%-8
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
03/2618.45-0.2-1.07%-8.92
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
03/2518.65+0.35+1.91%-7.65
12.12
14.14
16.16
18.18
20.2
22.22
24.23
26.25
28.27
03/2418.3-0.3-1.61%-9.09
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
03/2318.6-0.55-2.87%-7.34
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.09
28.1
03/2019.15+0.15+0.79%-4.3
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.02
03/1919-0.4-2.06%-4.7
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
03/1819.4-0.1-0.51%-2.36
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
03/1719.5+0.05+0.26%-1.52
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
03/1619.45-0.05-0.26%-1.41
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
03/1319.5-0.55-2.74%-0.79
11.79
13.76
15.72
17.69
19.65
21.62
23.59
25.55
27.52
03/1220.05-0.35-1.72%+2.36
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
03/1120.4+0.3+1.49%+4.53
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
03/1020.1+0.3+1.52%+3.38
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
03/0919.8-0.95-4.58%+2.31
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
03/0620.75-1.9-8.39%+7.72
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
03/0522.65-0.15-0.66%+18.2
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0422.8-1.1-4.6%+19.8
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
03/0323.9-1.15-4.59%+26.5
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
03/0225.05+1.15+4.81%+33.7
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
02/2623.9+2.15+9.89%+28.7
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
02/2521.75-0.45-2.03%+18.1
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
02/2422.2+0.3+1.37%+21.3
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
02/2321.9+0.05+0.23%+20.5
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
02/1121.85-0.05-0.23%+21
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
02/1021.900%+22
10.77
12.56
14.36
16.15
17.95
19.74
21.53
23.33
25.12
02/0921.9-1.55-6.61%+22.8
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
02/0623.45+1.6+7.32%+32.3
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
02/0521.85+1.95+9.8%+24.1
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
02/0419.900%+13.8
10.5
12.25
14
15.74
17.49
19.24
20.99
22.74
24.49
02/0319.9+0.35+1.79%+14.3
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
02/0219.55-0.45-2.25%+12.7
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
01/3020-0.25-1.23%+15.7
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
01/2920.25-0.35-1.7%+17.6
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
01/2820.6-0.8-3.74%+20.1
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2721.4+0.25+1.18%+25.2
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
01/2621.15-0.15-0.7%+24.3
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.82
01/2321.3+0.45+2.16%+25.8
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
01/2220.85-0.9-4.14%+23.8
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
01/2121.75-1.2-5.23%+29.6
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
01/2022.95-0.15-0.65%+37.4
10.02
11.69
13.36
15.04
16.71
18.38
20.05
21.72
23.39
01/1923.1+1.05+4.76%+39
9.969
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
01/1622.05-0.45-2%+33.5
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
01/1522.5+0.05+0.22%+36.8
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
01/1422.45+0.4+1.81%+37.3
9.813
11.45
13.08
14.72
16.35
17.99
19.63
21.26
22.9
01/1322.05+2+9.98%+35.4
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
01/1220.05-1.35-6.31%+23.7
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
01/0921.4+1.8+9.18%+32.3
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
01/0819.6-0.05-0.25%+21.6
9.669
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
01/0719.65-0.7-3.44%+22.1
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
01/0620.35-1.15-5.35%+26.7
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
01/0521.5+1.95+9.97%+34.2
9.609
11.21
12.81
14.41
16.01
17.62
19.22
20.82
22.42
01/0219.55+1.75+9.83%+22.5
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/3117.8+1.6+9.88%+11.8
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
12/3016.2-0.3-1.82%+1.65
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
12/2916.5+0.35+2.17%+3.35
9.579
11.18
12.77
14.37
15.96
17.56
19.16
20.75
22.35
12/2616.15+1.45+9.86%+0.98
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
12/2414.700%-8.26
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
12/2314.700%-8.56
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
12/2214.7+0.05+0.34%-8.88
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
12/1914.65-0.1-0.68%-9.51
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
12/1814.7500%-9.22
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
12/1714.75-0.05-0.34%-9.53
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.2
22.83
12/1614.8-0.1-0.67%-9.54
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
12/1514.9+0.15+1.02%-9.21
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.98
12/1214.75-0.15-1.01%-10.4
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
12/1114.9-0.35-2.3%-9.76
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
12/1015.2500%-7.92
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.19
12/0915.25+0.25+1.67%-8.17
9.964
11.62
13.29
14.95
16.61
18.27
19.93
21.59
23.25
12/0815-0.45-2.91%-10
10
11.67
13.33
15
16.67
18.34
20
21.67
23.34
12/0515.45-0.35-2.22%-7.67
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0415.8-0.2-1.25%-5.92
10.08
11.76
13.43
15.11
16.79
18.47
20.15
21.83
23.51
12/0316+1.35+9.22%-5.04
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
12/0214.65+0.25+1.74%-13.3
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
12/0114.4-0.4-2.7%-15.2
10.19
11.89
13.58
15.28
16.98
18.68
20.37
22.07
23.77
11/2814.8+0.1+0.68%-13.2
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
11/2714.7-0.05-0.34%-14.2
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
11/2614.75+0.2+1.37%-14.3
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
11/2514.5500%-15.9
10.38
12.11
13.83
15.56
17.29
19.02
20.75
22.48
24.21
11/2414.5500%-16.3
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
11/2114.55-0.4-2.68%-16.7
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
11/2014.95+0.1+0.67%-14.8
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
11/1914.85-0.1-0.67%-15.7
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
11/1814.95-0.15-0.99%-15.5
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
11/1715.1-0.3-1.95%-15
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
11/1415.400%-13.6
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
11/1315.4-0.4-2.53%-13.9
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
11/1215.8+0.4+2.6%-12
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
11/1115.4+0.2+1.32%-14.5
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1015.2-0.8-5%-15.9
10.84
12.65
14.45
16.26
18.07
19.88
21.68
23.49
25.3
11/071600%-11.8
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
11/0616+0.05+0.31%-12.1
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
11/0515.95-0.2-1.24%-12.8
10.98
12.81
14.64
16.47
18.3
20.13
21.95
23.78
25.61
11/0416.15-0.4-2.42%-12.2
11.04
12.88
14.72
16.56
18.39
20.23
22.07
23.91
25.75
11/0316.55-0.2-1.19%-10.5
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
10/3116.75+0.6+3.72%-9.85
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.16
26.01
10/3016.15-0.35-2.12%-13.4
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
10/2916.5-0.3-1.79%-11.8
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
10/2816.8-0.5-2.89%-10.4
11.25
13.12
15
16.87
18.74
20.62
22.49
24.37
26.24
10/2717.3-0.2-1.14%-7.9
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
10/2317.5+0.05+0.29%-6.98
11.29
13.17
15.05
16.93
18.81
20.7
22.58
24.46
26.34
10/2217.45+0.15+0.87%-7.42
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
10/2117.300%-8.36
11.33
13.22
15.1
16.99
18.88
20.77
22.65
24.54
26.43
10/2017.3-0.65-3.62%-8.51
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
10/1717.95-0.05-0.28%-5.27
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
10/1618+0.2+1.12%-5.1
11.38
13.28
15.17
17.07
18.97
20.87
22.76
24.66
26.56
10/1517.800%-6.31
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1417.8-0.2-1.11%-6.45
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
10/1318+0.25+1.41%-5.56
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68