6415 矽力*-KY / 乖離率河流圖(日)

6415 矽力*-KY

6415 矽力*-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
462.5	456.5	+6	+1.31%	5.15%	461	475	451.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4,559	21.11億	5,243	870股/筆	463	4.45	46.86	1.04
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,192	9.95億	3,170	691張/筆	453.9	+7 (+1.56%)

連續漲跌: 連6漲 ( +53.5元 / +13.08%)

財報評分: 最新66分 / 平均77分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 矽力*-KY受邀參加 CITIC CLSA Flagship Investors Forum (公告訊息 09/17 14:09)

• 矽力*-KY受邀參加 BofA 2026 Asia Pacific Conference (公告訊息 09/17 14:09)

• 矽力*-KY受邀參加凱基證券投資論壇 (公告訊息 09/04 15:50)

• 矽力*-KY受邀參加永豐金證券2026年產業投資論壇 (公告訊息 09/04 10:19)

• 矽力*-KY受邀參加UBS Taiwan Summit 2026 (公告訊息 09/04 10:18)

• 矽力*-KY受邀參加Macquarie NEXT INNOVATIONS Tech conference 2026 (公告訊息 09/04 10:18)

• 矽力*-KY受邀參加中國信託證券前瞻論壇 (公告訊息 09/02 14:31)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 矽力-KY AI含金量升高明年資料中心營收占比拚逾2成 (Anue鉅亨 08/30 10:47)

• 說明2026年8月28日媒體報導 (公告訊息 08/28 11:29)

• 矽力*-KY受邀參加JP Morgan所舉辦之線上法說會 (公告訊息 08/27 16:46)

• 矽力*-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:34)

• 矽力*-KY受邀參加UBS所舉辦之線上法說會 (公告訊息 08/19 13:53)

• 矽力*-KY2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 13:43)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

6415 矽力*-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6415 矽力*-KY 均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/08	462.5	+6	+1.31%	+5.95	261.9	305.6	349.2	392.9	436.5	480.2	523.8	567.5	611.1
10/07	456.5	+7	+1.56%	+4.45	262.2	305.9	349.6	393.3	437	480.7	524.4	568.1	611.8
10/06	449.5	+7.5	+1.7%	+2.59	262.9	306.7	350.5	394.3	438.2	482	525.8	569.6	613.4
10/05	442	+17	+4%	+0.6	263.6	307.6	351.5	395.4	439.4	483.3	527.3	571.2	615.1
10/02	425	+12	+2.91%	-3.67	264.7	308.8	353	397.1	441.2	485.3	529.4	573.6	617.7
10/01	413	+4	+0.98%	-6.87	266.1	310.4	354.8	399.1	443.4	487.8	532.1	576.5	620.8
09/30	409	0	0%	-8.48	268.1	312.8	357.5	402.2	446.9	491.6	536.3	581	625.7
09/29	409	-16.5	-3.88%	-9.14	270.1	315.1	360.1	405.2	450.2	495.2	540.2	585.2	630.2
09/24	425.5	-0.5	-0.12%	-6.23	272.2	317.6	363	408.4	453.8	499.1	544.5	589.9	635.2
09/23	426	-4	-0.93%	-6.67	273.9	319.5	365.2	410.8	456.5	502.1	547.8	593.4	639
09/22	430	+2.5	+0.58%	-6.38	275.6	321.5	367.5	413.4	459.3	505.3	551.2	597.1	643.1
09/21	427.5	-10	-2.29%	-7.49	277.3	323.5	369.7	415.9	462.1	508.3	554.6	600.8	647
09/18	437.5	+26.5	+6.45%	-5.82	278.7	325.2	371.6	418.1	464.5	511	557.4	603.9	650.3
09/17	411	-7.5	-1.79%	-12.1	280.5	327.2	374	420.7	467.5	514.2	561	607.7	654.5
09/16	418.5	+12.5	+3.08%	-11.1	282.4	329.5	376.6	423.7	470.7	517.8	564.9	611.9	659
09/15	406	-8	-1.93%	-14.4	284.7	332.2	379.6	427	474.5	522	569.4	616.8	664.3
09/14	414	+13	+3.24%	-13.6	287.4	335.3	383.2	431.1	479	526.8	574.7	622.6	670.5
09/11	401	-4	-0.99%	-16.9	289.5	337.8	386	434.3	482.5	530.8	579	627.3	675.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/10	405	-12	-2.88%	-16.6	291.2	339.8	388.3	436.8	485.4	533.9	582.5	631	679.5
09/09	417	+7	+1.71%	-14.6	293.1	341.9	390.7	439.6	488.4	537.3	586.1	635	683.8
09/08	410	-8	-1.91%	-16.4	294.2	343.3	392.3	441.4	490.4	539.4	588.5	637.5	686.6
09/07	418	-10.5	-2.45%	-15	295	344.2	393.3	442.5	491.7	540.9	590	639.2	688.4
09/04	428.5	+17.5	+4.26%	-13	295.6	344.9	394.2	443.5	492.7	542	591.3	640.6	689.8
09/03	411	-15	-3.52%	-16.8	296.3	345.7	395	444.4	493.8	543.2	592.6	641.9	691.3
09/02	426	+7.5	+1.79%	-14.1	297.4	347	396.6	446.2	495.8	545.3	594.9	644.5	694
09/01	418.5	+6	+1.45%	-15.9	298.4	348.2	397.9	447.6	497.4	547.1	596.9	646.6	696.3
08/31	412.5	-45.5	-9.93%	-17.5	300.1	350.1	400.1	450.1	500.1	550.1	600.1	650.1	700.2
08/28	458	-12.5	-2.66%	-8.9	301.6	351.9	402.2	452.5	502.7	553	603.3	653.6	703.8
08/27	470.5	+1.5	+0.32%	-6.85	303	353.6	404.1	454.6	505.1	555.6	606.1	656.6	707.1
08/26	469	+17.5	+3.88%	-7.47	304.1	354.8	405.5	456.2	506.9	557.6	608.2	658.9	709.6
08/25	451.5	+1.5	+0.33%	-11.3	305.5	356.4	407.3	458.2	509.2	560.1	611	661.9	712.8
08/24	450	+4.5	+1.01%	-12	307	358.1	409.3	460.5	511.6	562.8	614	665.1	716.3
08/21	445.5	-2.5	-0.56%	-13.4	308.7	360.1	411.6	463	514.5	565.9	617.4	668.8	720.3
08/20	448	+8	+1.82%	-13.5	310.9	362.7	414.5	466.3	518.1	569.9	621.8	673.6	725.4
08/19	440	-5.5	-1.23%	-15.6	312.7	364.8	416.9	469	521.2	573.3	625.4	677.5	729.6
08/18	445.5	-8	-1.76%	-15	314.5	366.9	419.3	471.7	524.1	576.5	628.9	681.4	733.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	453.5	-26.5	-5.52%	-13.8	315.6	368.2	420.9	473.5	526.1	578.7	631.3	683.9	736.5
08/14	480	+15	+3.23%	-9.06	316.7	369.5	422.2	475	527.8	580.6	633.3	686.1	738.9
08/13	465	+16	+3.56%	-12	316.9	369.8	422.6	475.4	528.2	581.1	633.9	686.7	739.5
08/12	449	-17.5	-3.75%	-15	317.1	370	422.8	475.7	528.5	581.4	634.2	687.1	739.9
08/11	466.5	+1.5	+0.32%	-11.9	317.8	370.7	423.7	476.6	529.6	582.6	635.5	688.5	741.5
08/10	465	+23.5	+5.32%	-12.2	317.8	370.7	423.7	476.7	529.6	582.6	635.6	688.5	741.5
08/07	441.5	-3.5	-0.79%	-16.7	318.2	371.2	424.2	477.2	530.3	583.3	636.3	689.3	742.4
08/06	445	0	0%	-16.1	318.4	371.5	424.6	477.6	530.7	583.8	636.8	689.9	743
08/05	445	+21	+4.95%	-16.2	318.7	371.9	425	478.1	531.2	584.3	637.5	690.6	743.7
08/04	424	-0.5	-0.12%	-20.2	319	372.1	425.3	478.4	531.6	584.8	637.9	691.1	744.3
08/03	424.5	+11.5	+2.78%	-20.2	319	372.1	425.3	478.5	531.6	584.8	638	691.1	744.3
07/31	413	+37.5	+9.99%	-22.3	319	372.1	425.3	478.5	531.6	584.8	638	691.1	744.3
07/30	375.5	0	0%	-29.4	319.1	372.3	425.5	478.6	531.8	585	638.2	691.4	744.5
07/29	375.5	-29	-7.17%	-29.5	319.7	373	426.3	479.5	532.8	586.1	639.4	692.7	746
07/28	404.5	-44.5	-9.91%	-24.2	320.3	373.7	427.1	480.4	533.8	587.2	640.6	694	747.3
07/27	449	-18.5	-3.96%	-15.9	320.5	373.9	427.4	480.8	534.2	587.6	641	694.4	747.9
07/24	467.5	-7	-1.48%	-12.3	320	373.3	426.6	479.9	533.3	586.6	639.9	693.2	746.6
07/23	474.5	-9	-1.86%	-10.9	319.4	372.6	425.9	479.1	532.4	585.6	638.8	692.1	745.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/22	483.5	+22	+4.77%	-9.02	318.9	372	425.2	478.3	531.4	584.6	637.7	690.9	744
07/21	461.5	+34	+7.95%	-13	318.4	371.5	424.5	477.6	530.6	583.7	636.8	689.8	742.9
07/20	427.5	-7.5	-1.72%	-19.3	317.9	370.9	423.9	476.9	529.9	582.9	635.9	688.8	741.8
07/17	435	-38	-8.03%	-17.8	317.7	370.6	423.6	476.5	529.5	582.4	635.4	688.3	741.3
07/16	473	-31	-6.15%	-10.5	317.3	370.1	423	475.9	528.8	581.7	634.5	687.4	740.3
07/15	504	+10.5	+2.13%	-4.36	316.2	368.9	421.6	474.3	527	579.7	632.4	685.1	737.8
07/14	493.5	-30.5	-5.82%	-5.84	314.5	366.9	419.3	471.7	524.1	576.5	629	681.4	733.8
07/13	524	+1	+0.19%	+0.59	312.6	364.7	416.8	468.9	521	573	625.1	677.2	729.3
07/09	523	-28	-5.08%	+1.2	310.1	361.8	413.4	465.1	516.8	568.5	620.2	671.8	723.5
07/08	551	-9	-1.61%	+7.5	307.5	358.8	410.1	461.3	512.6	563.8	615.1	666.3	717.6
07/07	560	-60	-9.68%	+10.2	304.8	355.6	406.4	457.1	507.9	558.7	609.5	660.3	711.1
07/06	620	+15	+2.48%	+23.2	302	352.3	402.6	452.9	503.3	553.6	603.9	654.2	704.6
07/03	605	-19	-3.04%	+21.6	298.6	348.3	398.1	447.9	497.6	547.4	597.2	646.9	696.7
07/02	624	+36	+6.12%	+26.7	295.5	344.8	394	443.3	492.5	541.8	591	640.3	689.6
07/01	588	-10	-1.67%	+20.8	292.1	340.8	389.5	438.2	486.8	535.5	584.2	632.9	681.6
06/30	598	0	0%	+24.2	289	337.1	385.3	433.4	481.6	529.8	577.9	626.1	674.2
06/29	598	+26	+4.55%	+25.5	285.8	333.4	381.1	428.7	476.3	524	571.6	619.2	666.9
06/26	572	-43	-6.99%	+21.4	282.6	329.7	376.8	424	471.1	518.2	565.3	612.4	659.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/25	615	+10	+1.65%	+31.9	279.8	326.4	373	419.7	466.3	512.9	559.5	606.2	652.8
06/24	605	-40	-6.2%	+31.3	276.6	322.6	368.7	414.8	460.9	507	553.1	599.2	645.3
06/23	645	-28	-4.16%	+41.5	273.5	319	364.6	410.2	455.8	501.3	546.9	592.5	638.1
06/22	673	+44	+7%	+49.6	269.9	314.9	359.9	404.9	449.9	494.9	539.9	584.9	629.9
06/18	629	+57	+9.97%	+41.9	266	310.4	354.7	399.1	443.4	487.7	532.1	576.4	620.8
06/17	572	-16	-2.72%	+30.7	262.5	306.3	350	393.8	437.6	481.3	525.1	568.8	612.6
06/16	588	+53	+9.91%	+35.9	259.7	303	346.2	389.5	432.8	476.1	519.4	562.6	605.9
06/15	535	+48	+9.86%	+25.1	256.6	299.4	342.1	384.9	427.7	470.4	513.2	556	598.7
06/12	487	+6	+1.25%	+15	254.1	296.5	338.9	381.2	423.6	465.9	508.3	550.6	593
06/11	481	-11.5	-2.34%	+14.5	252	294	336	378	420	462	504	546	588
06/10	492.5	-35.5	-6.72%	+18.3	249.8	291.5	333.1	374.8	416.4	458	499.7	541.3	582.9
06/09	528	+4	+0.76%	+27.9	247.7	289	330.3	371.6	412.8	454.1	495.4	536.7	578
06/08	524	-58	-9.97%	+28.2	245.2	286	326.9	367.7	408.6	449.4	490.3	531.2	572
06/05	582	+12	+2.11%	+44	242.5	283	323.4	363.8	404.2	444.6	485.1	525.5	565.9
06/04	570	-29	-4.84%	+43	239.2	279.1	319	358.9	398.7	438.6	478.5	518.3	558.2
06/03	599	+21	+3.63%	+52.4	235.9	275.2	314.5	353.8	393.1	432.4	471.7	511	550.4
06/02	578	-28	-4.62%	+49.2	232.4	271.1	309.9	348.6	387.3	426.1	464.8	503.5	542.3
06/01	606	+6	+1%	+58.7	229.2	267.3	305.5	343.7	381.9	420.1	458.3	496.5	534.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/29	600	-20	-3.23%	+59.7	225.5	263.1	300.6	338.2	375.8	413.4	451	488.5	526.1
05/28	620	-45	-6.77%	+67.6	222	259	296	333	370	407	444	481	518
05/27	665	+35	+5.56%	+82.6	218.5	255	291.4	327.8	364.2	400.7	437.1	473.5	509.9
05/26	630	+12	+1.94%	+76.1	214.7	250.5	286.3	322	357.8	393.6	429.4	465.2	501
05/25	618	+56	+9.96%	+75.6	211.2	246.4	281.6	316.8	352	387.2	422.4	457.6	492.8
05/22	562	+5	+0.9%	+62.2	207.9	242.5	277.1	311.8	346.4	381.1	415.7	450.4	485
05/21	557	+50	+9.86%	+63	205.1	239.3	273.4	307.6	341.8	376	410.2	444.4	478.5
05/20	507	+25	+5.19%	+50.4	202.3	236	269.8	303.5	337.2	370.9	404.6	438.3	472.1
05/19	482	-32	-6.23%	+44.7	199.9	233.2	266.5	299.9	333.2	366.5	399.8	433.1	466.5
05/18	514	+46	+9.83%	+56	197.7	230.7	263.7	296.6	329.6	362.5	395.5	428.4	461.4
05/15	468	-35	-6.96%	+43.8	195.3	227.9	260.4	293	325.6	358.1	390.7	423.2	455.8
05/14	503	+35.5	+7.59%	+56.1	193.4	225.6	257.8	290.1	322.3	354.5	386.8	419	451.2
05/13	467.5	-9	-1.89%	+46.7	191.2	223.1	255	286.8	318.7	350.6	382.4	414.3	446.2
05/12	476.5	+8.5	+1.82%	+50.9	189.5	221.1	252.7	284.3	315.8	347.4	379	410.6	442.2
05/11	468	+42.5	+9.99%	+49.6	187.6	218.9	250.2	281.5	312.7	344	375.3	406.6	437.8
05/08	425.5	+1	+0.24%	+37.4	185.8	216.7	247.7	278.6	309.6	340.6	371.5	402.5	433.5
05/07	424.5	+0.5	+0.12%	+38	184.5	215.3	246	276.8	307.5	338.3	369	399.8	430.5
05/06	424	-12	-2.75%	+38.9	183.1	213.7	244.2	274.7	305.2	335.7	366.3	396.8	427.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/05	436	+1	+0.23%	+43.9	181.8	212.1	242.4	272.7	303	333.2	363.5	393.8	424.1
05/04	435	+8	+1.87%	+45	180	210	240	270	300	330	360	390.1	420.1
04/30	427	+34	+8.65%	+43.7	178.3	208	237.8	267.5	297.2	326.9	356.6	386.4	416.1
04/29	393	-20	-4.84%	+33.5	176.6	206.1	235.5	265	294.4	323.8	353.3	382.7	412.2
04/28	413	-7	-1.67%	+41.3	175.4	204.6	233.9	263.1	292.3	321.6	350.8	380	409.3
04/27	420	-16	-3.67%	+45	173.8	202.7	231.7	260.7	289.6	318.6	347.6	376.5	405.5
04/24	436	+20.5	+4.93%	+52.1	172	200.6	229.3	258	286.6	315.3	343.9	372.6	401.3
04/23	415.5	+13	+3.23%	+46.8	169.8	198.1	226.4	254.7	283	311.3	339.6	367.9	396.2
04/22	402.5	+8.5	+2.16%	+44	167.7	195.7	223.6	251.6	279.6	307.5	335.5	363.4	391.4
04/21	394	+28.5	+7.8%	+42.5	165.9	193.6	221.2	248.9	276.5	304.2	331.8	359.5	387.1
04/20	365.5	+33	+9.92%	+33.5	164.3	191.6	219	246.4	273.8	301.1	328.5	355.9	383.3
04/17	332.5	+30	+9.92%	+22.4	163	190.1	217.3	244.4	271.6	298.8	325.9	353.1	380.3
04/16	302.5	+27.5	+10%	+12	162	189	216	243	270	297	324	351	378
04/15	275	+5.5	+2.04%	+2.36	161.2	188.1	214.9	241.8	268.6	295.5	322.4	349.2	376.1
04/14	269.5	-3.5	-1.28%	+0.62	160.7	187.5	214.3	241.1	267.8	294.6	321.4	348.2	375
04/13	273	-6.5	-2.33%	+2.32	160.1	186.8	213.4	240.1	266.8	293.5	320.2	346.8	373.5
04/10	279.5	-2.5	-0.89%	+5.32	159.2	185.8	212.3	238.8	265.4	291.9	318.5	345	371.5
04/09	282	-17.5	-5.84%	+6.89	158.3	184.7	211.1	237.4	263.8	290.2	316.6	343	369.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/08	299.5	+18	+6.39%	+14.2	157.4	183.6	209.8	236.1	262.3	288.5	314.8	341	367.2
04/07	281.5	+7.5	+2.74%	+8.06	156.3	182.4	208.4	234.5	260.5	286.6	312.6	338.7	364.7
04/02	274	-8.5	-3.01%	+5.78	155.4	181.3	207.2	233.1	259	284.9	310.8	336.7	362.6
04/01	282.5	+1.5	+0.53%	+9.64	154.6	180.4	206.1	231.9	257.7	283.4	309.2	335	360.7
03/31	281	-4.5	-1.58%	+9.7	153.7	179.3	204.9	230.5	256.2	281.8	307.4	333	358.6
03/30	285.5	-7.5	-2.56%	+12.1	152.8	178.3	203.8	229.2	254.7	280.2	305.7	331.1	356.6
03/27	293	-3	-1.01%	+15.7	152	177.3	202.6	228	253.3	278.6	304	329.3	354.6
03/26	296	+5	+1.72%	+17.6	151	176.1	201.3	226.5	251.6	276.8	302	327.1	352.3
03/25	293.5	+11	+3.89%	+17.4	150	175	200	225	250	275	300	325	350
03/24	282.5	+4	+1.44%	+13.7	149.1	173.9	198.8	223.6	248.5	273.3	298.2	323	347.9
03/23	278.5	-7.5	-2.62%	+12.7	148.3	173	197.7	222.5	247.2	271.9	296.6	321.3	346.1
03/20	286	+5.5	+1.96%	+16.3	147.5	172.1	196.7	221.3	245.9	270.5	295.1	319.6	344.2
03/19	280.5	-9	-3.11%	+14.8	146.6	171.1	195.5	219.9	244.4	268.8	293.2	317.7	342.1
03/18	289.5	+15	+5.46%	+19.1	145.8	170.1	194.4	218.7	243	267.3	291.6	315.9	340.2
03/17	274.5	+12	+4.57%	+13.6	144.9	169.1	193.3	217.4	241.6	265.7	289.9	314	338.2
03/16	262.5	-17.5	-6.25%	+9.2	144.2	168.3	192.3	216.4	240.4	264.4	288.5	312.5	336.5
03/13	280	+8	+2.94%	+17	143.6	167.6	191.5	215.4	239.4	263.3	287.3	311.2	335.1
03/12	272	+10	+3.82%	+14.2	142.9	166.7	190.5	214.3	238.1	261.9	285.8	309.6	333.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/11	262	+9.5	+3.76%	+10.5	142.3	166	189.7	213.5	237.2	260.9	284.6	308.3	332.1
03/10	252.5	+19.5	+8.37%	+6.92	141.7	165.3	188.9	212.6	236.2	259.8	283.4	307	330.6
03/09	233	-19.5	-7.72%	-0.97	141.2	164.7	188.2	211.8	235.3	258.8	282.3	305.9	329.4
03/06	252.5	-1	-0.39%	+7.53	140.9	164.4	187.9	211.3	234.8	258.3	281.8	305.3	328.8
03/05	253.5	+15.5	+6.51%	+8.31	140.4	163.8	187.2	210.6	234	257.4	280.8	304.3	327.7
03/04	238	-15.5	-6.11%	+2.1	139.9	163.2	186.5	209.8	233.1	256.4	279.7	303	326.3
03/03	253.5	-19.5	-7.14%	+9.02	139.5	162.8	186	209.3	232.5	255.8	279	302.3	325.5
03/02	273	-8	-2.85%	+17.9	138.9	162.1	185.2	208.4	231.5	254.7	277.8	301	324.1
02/26	281	+2	+0.72%	+22.2	138	161	184	207	230	253	276	299	322
02/25	279	-6	-2.11%	+22.2	137	159.8	182.6	205.5	228.3	251.1	273.9	296.8	319.6
02/24	285	+0.5	+0.18%	+25.7	136.1	158.8	181.4	204.1	226.8	249.5	272.2	294.8	317.5
02/23	284.5	+4.5	+1.61%	+26.4	135.1	157.6	180.1	202.6	225.1	247.6	270.2	292.7	315.2
02/11	280	+13.5	+5.07%	+25.2	134.1	156.5	178.9	201.2	223.6	245.9	268.3	290.6	313
02/10	266.5	+1	+0.38%	+20	133.3	155.5	177.7	199.9	222.2	244.4	266.6	288.8	311
02/09	265.5	-7	-2.57%	+20.1	132.6	154.8	176.9	199	221.1	243.2	265.3	287.4	309.5
02/06	272.5	-0.5	-0.18%	+23.8	132.1	154.1	176.2	198.2	220.2	242.2	264.2	286.2	308.3
02/05	273	-14.5	-5.04%	+24.6	131.5	153.4	175.3	197.3	219.2	241.1	263	284.9	306.8
02/04	287.5	-8.5	-2.87%	+31.8	130.9	152.7	174.5	196.3	218.1	239.9	261.7	283.5	305.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/03	296	+6.5	+2.25%	+36.5	130.1	151.8	173.5	195.2	216.8	238.5	260.2	281.9	303.6
02/02	289.5	+9	+3.21%	+34.3	129.4	150.9	172.5	194	215.6	237.1	258.7	280.3	301.8
01/30	280.5	-19	-6.34%	+30.8	128.6	150.1	171.5	193	214.4	235.8	257.3	278.7	300.2
01/29	299.5	+12	+4.17%	+40.5	127.9	149.3	170.6	191.9	213.2	234.6	255.9	277.2	298.5
01/28	287.5	0	0%	+35.8	127	148.2	169.4	190.6	211.8	232.9	254.1	275.3	296.4
01/27	287.5	+26	+9.94%	+36.6	126.3	147.4	168.4	189.5	210.5	231.6	252.6	273.7	294.7
01/26	261.5	-3.5	-1.32%	+24.9	125.7	146.6	167.5	188.5	209.4	230.4	251.3	272.3	293.2
01/23	265	+6.5	+2.51%	+26.9	125.3	146.2	167.1	188	208.9	229.8	250.7	271.6	292.4
01/22	258.5	-10	-3.72%	+24.1	125	145.8	166.6	187.5	208.3	229.1	250	270.8	291.6
01/21	268.5	+16.5	+6.55%	+29.2	124.7	145.4	166.2	187	207.8	228.5	249.3	270.1	290.9
01/20	252	+13.5	+5.66%	+21.7	124.3	145	165.7	186.4	207.1	227.8	248.6	269.3	290
01/19	238.5	+21.5	+9.91%	+15.3	124.1	144.8	165.4	186.1	206.8	227.5	248.2	268.8	289.5
01/16	217	+6	+2.84%	+4.89	124.1	144.8	165.5	186.2	206.9	227.6	248.2	268.9	289.6
01/15	211	-10	-4.52%	+1.81	124.4	145.1	165.8	186.5	207.3	228	248.7	269.4	290.2
01/14	221	-7	-3.07%	+6.42	124.6	145.4	166.1	186.9	207.7	228.4	249.2	270	290.7
01/13	228	-8	-3.39%	+9.73	124.7	145.5	166.2	187	207.8	228.6	249.3	270.1	290.9
01/12	236	-0.5	-0.21%	+13.5	124.7	145.5	166.3	187.1	207.9	228.7	249.4	270.2	291
01/09	236.5	+15.5	+7.01%	+13.8	124.7	145.5	166.3	187	207.8	228.6	249.4	270.2	291
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/08	221	-6	-2.64%	+6.36	124.7	145.5	166.2	187	207.8	228.6	249.3	270.1	290.9
01/07	227	+20.5	+9.93%	+9.09	124.9	145.7	166.5	187.3	208.1	228.9	249.7	270.5	291.3
01/06	206.5	+18.5	+9.84%	-0.94	125.1	145.9	166.8	187.6	208.5	229.3	250.2	271	291.8
01/05	188	+2.5	+1.35%	-10.1	125.5	146.5	167.4	188.3	209.2	230.2	251.1	272	292.9
01/02	185.5	-6	-3.13%	-11.8	126.2	147.3	168.3	189.3	210.4	231.4	252.4	273.5	294.5
12/31	191.5	0	0%	-9.34	126.7	147.9	169	190.1	211.2	232.3	253.5	274.6	295.7
12/30	191.5	-1	-0.52%	-9.71	127.3	148.5	169.7	190.9	212.1	233.3	254.5	275.7	296.9
12/29	192.5	+0.5	+0.26%	-9.65	127.8	149.1	170.4	191.7	213	234.4	255.7	277	298.3
12/26	192	0	0%	-10.3	128.5	149.9	171.3	192.7	214.1	235.6	257	278.4	299.8
12/24	192	-3	-1.54%	-10.8	129.1	150.6	172.2	193.7	215.2	236.7	258.2	279.8	301.3
12/23	195	-5	-2.5%	-9.93	129.9	151.6	173.2	194.9	216.5	238.2	259.8	281.5	303.1
12/22	200	+6	+3.09%	-8.15	130.6	152.4	174.2	196	217.8	239.5	261.3	283.1	304.8
12/19	194	-2.5	-1.27%	-11.4	131.4	153.3	175.2	197.1	219	240.9	262.8	284.7	306.6
12/18	196.5	-6.5	-3.2%	-10.8	132.2	154.2	176.3	198.3	220.3	242.3	264.4	286.4	308.4
12/17	203	-2	-0.98%	-8.43	133	155.2	177.3	199.5	221.7	243.9	266	288.2	310.4
12/16	205	+4.5	+2.24%	-8.14	133.9	156.2	178.5	200.8	223.2	245.5	267.8	290.1	312.4
12/15	200.5	+5.5	+2.82%	-10.7	134.7	157.2	179.6	202.1	224.5	247	269.4	291.9	314.3
12/12	195	-5	-2.5%	-13.7	135.6	158.2	180.8	203.4	226	248.6	271.2	293.8	316.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/11	200	-2	-0.99%	-12.1	136.5	159.2	182	204.7	227.4	250.2	272.9	295.7	318.4
12/10	202	-2	-0.98%	-11.7	137.3	160.1	183	205.9	228.8	251.7	274.5	297.4	320.3
12/09	204	+2	+0.99%	-11.4	138.1	161.1	184.1	207.1	230.1	253.1	276.2	299.2	322.2
12/08	202	-3	-1.46%	-12.8	138.9	162.1	185.2	208.4	231.5	254.7	277.8	301	324.1
12/05	205	-10	-4.65%	-12	139.8	163.1	186.4	209.8	233.1	256.4	279.7	303	326.3
12/04	215	+14	+6.97%	-8.36	140.8	164.2	187.7	211.1	234.6	258.1	281.5	305	328.5
12/03	201	+1	+0.5%	-14.8	141.6	165.2	188.8	212.4	236	259.6	283.2	306.8	330.4
12/02	200	-5	-2.44%	-15.8	142.5	166.3	190.1	213.8	237.6	261.3	285.1	308.8	332.6
12/01	205	-0.5	-0.24%	-14.3	143.5	167.5	191.4	215.3	239.2	263.1	287.1	311	334.9
11/28	205.5	+8.5	+4.31%	-14.7	144.5	168.6	192.7	216.7	240.8	264.9	289	313.1	337.1
11/27	197	-7	-3.43%	-18.7	145.4	169.6	193.8	218.1	242.3	266.5	290.8	315	339.2
11/26	204	+11	+5.7%	-16.4	146.5	170.9	195.3	219.7	244.2	268.6	293	317.4	341.8
11/25	193	+13	+7.22%	-21.6	147.6	172.2	196.8	221.4	246	270.6	295.2	319.8	344.4
11/24	180	+0.5	+0.28%	-27.5	148.9	173.7	198.6	223.4	248.2	273	297.8	322.7	347.5
11/21	179.5	-10	-5.28%	-28.3	150.3	175.4	200.4	225.4	250.5	275.6	300.6	325.7	350.7
11/20	189.5	+4.5	+2.43%	-25.1	151.7	177	202.3	227.6	252.8	278.1	303.4	328.7	354
11/19	185	-6	-3.14%	-27.4	152.9	178.4	203.9	229.4	254.9	280.3	305.8	331.3	356.8
11/18	191	-4	-2.05%	-25.7	154.2	179.9	205.6	231.3	257	282.8	308.5	334.2	359.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/17	195	-7.5	-3.7%	-24.7	155.3	181.2	207.1	233	258.9	284.8	310.6	336.5	362.4
11/14	202.5	-9.5	-4.48%	-22.4	156.6	182.7	208.8	234.9	261	287.1	313.2	339.3	365.4
11/13	212	+0.5	+0.24%	-19.4	157.8	184	210.3	236.6	262.9	289.2	315.5	341.8	368.1
11/12	211.5	+3	+1.44%	-20.1	158.8	185.3	211.8	238.2	264.7	291.2	317.6	344.1	370.6
11/11	208.5	-4	-1.88%	-21.8	160	186.6	213.3	240	266.6	293.3	319.9	346.6	373.3
11/10	212.5	-7.5	-3.41%	-20.9	161.1	188	214.8	241.7	268.5	295.4	322.2	349.1	375.9
11/07	220	+1	+0.46%	-18.6	162.2	189.2	216.3	243.3	270.3	297.3	324.4	351.4	378.4
11/06	219	+9	+4.29%	-19.5	163.2	190.4	217.6	244.8	272	299.3	326.5	353.7	380.9
11/05	210	-0.5	-0.24%	-23.3	164.3	191.7	219.1	246.5	273.8	301.2	328.6	356	383.4
11/04	210.5	-3	-1.41%	-23.7	165.6	193.2	220.7	248.3	275.9	303.5	331.1	358.7	386.3
11/03	213.5	-9	-4.04%	-23.1	166.6	194.4	222.2	250	277.7	305.5	333.3	361	388.8
10/31	222.5	-6.5	-2.84%	-20.4	167.8	195.7	223.7	251.7	279.6	307.6	335.6	363.5	391.5
10/30	229	-1	-0.43%	-18.6	168.8	197	225.1	253.3	281.4	309.5	337.7	365.8	394
10/29	230	+4	+1.77%	-18.7	169.8	198.1	226.4	254.7	283	311.3	339.6	367.9	396.2
10/28	226	-4	-1.74%	-20.6	170.8	199.2	227.7	256.2	284.6	313.1	341.5	370	398.5
10/27	230	-2.5	-1.08%	-19.7	171.9	200.5	229.2	257.8	286.4	315.1	343.7	372.4	401
10/23	232.5	-10.5	-4.32%	-19.3	172.9	201.8	230.6	259.4	288.2	317	345.9	374.7	403.5
10/22	243	+3	+1.25%	-16.2	174	203	232	261	290	319	348	377	406
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/21	240	+5	+2.13%	-17.7	175	204.2	233.4	262.5	291.7	320.9	350	379.2	408.4
10/20	235	+6	+2.62%	-19.9	176.1	205.5	234.8	264.2	293.5	322.9	352.2	381.6	410.9
10/17	229	-4	-1.72%	-22.5	177.2	206.8	236.3	265.9	295.4	324.9	354.5	384	413.6
10/16	233	0	0%	-21.6	178.3	208	237.7	267.5	297.2	326.9	356.6	386.3	416
10/15	233	-1.5	-0.64%	-22.1	179.4	209.4	239.3	269.2	299.1	329	358.9	388.8	418.7
10/14	234.5	-4.5	-1.88%	-22.1	180.6	210.7	240.8	270.9	301	331.2	361.3	391.4	421.5
10/13	239	-10	-4.02%	-21.1	181.8	212.1	242.4	272.6	302.9	333.2	363.5	393.8	424.1

6415 矽力*-KY / 乖離率河流圖(日)

6415 矽力*-KY

新聞及公告

6415 矽力*-KY 均線乖離率河流圖

6415 矽力*-KY 均線乖離率河流圖(日線圖)