≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6416 瑞祺電通 / 乖離率河流圖(日)

6416 瑞祺電通

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120.5118+2.5+2.12%2.54%122.5123120
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0041.22億1,008996股/筆121.32.4522.520.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8059,530萬1,517531張/筆118.4-4 (-3.28%)

連續漲跌: 首日上漲  ( +2.5元 / +2.12%)

財報評分: 最新45分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 瑞祺電通代理發言人異動 (公告訊息 08/24 17:34)

• 瑞祺電通董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:23)

• 瑞祺電通受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/03 17:09)

• 瑞祺電通2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:07)

• 瑞祺電通除息基準日 (公告訊息 07/07 17:53)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

6416 瑞祺電通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08120.5+2.5+2.12%+15.1
62.81
73.27
83.74
94.21
104.7
115.1
125.6
136.1
146.5
10/07118-4-3.28%+13.1
62.58
73.01
83.44
93.87
104.3
114.7
125.2
135.6
146
10/06122+2.5+2.09%+17.4
62.37
72.76
83.16
93.55
103.9
114.3
124.7
135.1
145.5
10/05119.5+2+1.7%+15.4
62.13
72.49
82.84
93.2
103.6
113.9
124.3
134.6
145
10/02117.5-3-2.49%+13.9
61.91
72.23
82.55
92.86
103.2
113.5
123.8
134.1
144.5
10/01120.5+6+5.24%+17.3
61.64
71.92
82.19
92.47
102.7
113
123.3
133.6
143.8
09/30114.5-1.5-1.29%+12.1
61.27
71.48
81.69
91.9
102.1
112.3
122.5
132.7
143
09/29116-0.5-0.43%+14.2
60.94
71.1
81.26
91.41
101.6
111.7
121.9
132
142.2
09/24116.5+0.5+0.43%+15.4
60.59
70.69
80.79
90.89
101
111.1
121.2
131.3
141.4
09/23116+0.5+0.43%+15.6
60.22
70.26
80.3
90.34
100.4
110.4
120.4
130.5
140.5
09/22115.5-5.5-4.55%+15.8
59.87
69.84
79.82
89.8
99.78
109.8
119.7
129.7
139.7
09/21121+1+0.83%+22
59.5
69.42
79.33
89.25
99.17
109.1
119
128.9
138.8
09/18120+1+0.84%+21.9
59.08
68.93
78.77
88.62
98.47
108.3
118.2
128
137.9
09/17119+1+0.85%+21.7
58.69
68.47
78.26
88.04
97.82
107.6
117.4
127.2
136.9
09/1611800%+21.4
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
09/15118-1-0.84%+22.1
57.97
67.63
77.29
86.95
96.61
106.3
115.9
125.6
135.3
09/14119+3.5+3.03%+23.9
57.62
67.22
76.82
86.43
96.03
105.6
115.2
124.8
134.4
09/11115.5+5+4.52%+21
57.26
66.81
76.35
85.9
95.44
105
114.5
124.1
133.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10110.5+5+4.74%+16.4
56.95
66.44
75.93
85.42
94.91
104.4
113.9
123.4
132.9
09/09105.500%+11.7
56.68
66.13
75.58
85.02
94.47
103.9
113.4
122.8
132.3
09/08105.5+5.7+5.71%+12.1
56.48
65.89
75.3
84.72
94.13
103.5
113
122.4
131.8
09/0799.8-0.7-0.7%+6.45
56.25
65.63
75
84.38
93.75
103.1
112.5
121.9
131.3
09/04100.5+5+5.24%+7.54
56.07
65.42
74.76
84.11
93.45
102.8
112.1
121.5
130.8
09/0395.5-5-4.98%+2.53
55.88
65.2
74.51
83.83
93.14
102.5
111.8
121.1
130.4
09/02100.500%+8.11
55.78
65.07
74.37
83.67
92.96
102.3
111.6
120.9
130.1
09/01100.5-1.5-1.47%+8.46
55.6
64.86
74.13
83.39
92.66
101.9
111.2
120.5
129.7
08/31102+1.5+1.49%+10.3
55.46
64.71
73.95
83.2
92.44
101.7
110.9
120.2
129.4
08/28100.5-1-0.99%+8.96
55.34
64.56
73.79
83.01
92.23
101.5
110.7
119.9
129.1
08/27101.5+1+1%+10.2
55.24
64.45
73.66
82.86
92.07
101.3
110.5
119.7
128.9
08/26100.5+1.5+1.52%+9.34
55.15
64.34
73.53
82.72
91.91
101.1
110.3
119.5
128.7
08/259900%+7.89
55.06
64.23
73.41
82.59
91.76
100.9
110.1
119.3
128.5
08/2499-2-1.98%+8.09
54.96
64.12
73.27
82.43
91.59
100.8
109.9
119.1
128.2
08/21101-1.5-1.46%+10.5
54.85
63.99
73.14
82.28
91.42
100.6
109.7
118.8
128
08/20102.5+5.6+5.78%+12.3
54.77
63.89
73.02
82.15
91.28
100.4
109.5
118.7
127.8
08/1996.9+4.4+4.76%+6.38
54.65
63.76
72.87
81.98
91.09
100.2
109.3
118.4
127.5
08/1892.5-2.6-2.73%+1.64
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1795.1+1.5+1.6%+4.52
54.59
63.69
72.79
81.89
90.99
100.1
109.2
118.3
127.4
08/1493.6-4.2-4.29%+2.95
54.55
63.64
72.73
81.83
90.92
100
109.1
118.2
127.3
08/1397.8-2.2-2.2%+7.67
54.5
63.58
72.67
81.75
90.83
99.92
109
118.1
127.2
08/12100+0.3+0.3%+10.3
54.4
63.46
72.53
81.6
90.66
99.73
108.8
117.9
126.9
08/1199.7-3.8-3.67%+10.2
54.28
63.33
72.37
81.42
90.47
99.51
108.6
117.6
126.7
08/10103.5+0.5+0.49%+14.6
54.18
63.21
72.23
81.26
90.29
99.32
108.4
117.4
126.4
08/0710300%+14.4
54.04
63.04
72.05
81.05
90.06
99.07
108.1
117.1
126.1
08/06103+3.4+3.41%+14.8
53.84
62.81
71.78
80.76
89.73
98.7
107.7
116.6
125.6
08/0599.6+5+5.29%+11.4
53.65
62.59
71.53
80.47
89.41
98.35
107.3
116.2
125.2
08/0494.6+1.7+1.83%+6.12
53.49
62.4
71.32
80.23
89.15
98.06
107
115.9
124.8
08/0392.9+5.8+6.66%+4.41
53.39
62.29
71.18
80.08
88.98
97.88
106.8
115.7
124.6
07/3187.1+0.6+0.69%-1.96
53.3
62.19
71.07
79.96
88.84
97.73
106.6
115.5
124.4
07/3086.5-5.8-6.28%-2.61
53.29
62.17
71.05
79.93
88.82
97.7
106.6
115.5
124.3
07/2992.3-3.5-3.65%+3.91
53.3
62.18
71.06
79.95
88.83
97.71
106.6
115.5
124.4
07/2895.8-3.4-3.43%+8.02
53.21
62.08
70.95
79.81
88.68
97.55
106.4
115.3
124.2
07/27102-1.5-1.45%+15.3
53.06
61.91
70.75
79.59
88.44
97.28
106.1
115
123.8
07/24103.5-3-2.82%+17.5
52.85
61.66
70.47
79.28
88.09
96.9
105.7
114.5
123.3
07/23106.5+0.5+0.47%+21.5
52.61
61.38
70.15
78.92
87.69
96.46
105.2
114
122.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22106+6.6+6.64%+21.5
52.35
61.07
69.8
78.52
87.25
95.97
104.7
113.4
122.1
07/2199.4+9+9.96%+14.5
52.1
60.79
69.47
78.15
86.84
95.52
104.2
112.9
121.6
07/2090.4-0.9-0.99%+4.47
51.92
60.57
69.22
77.88
86.53
95.18
103.8
112.5
121.1
07/1791.3-3.6-3.79%+5.66
51.84
60.49
69.13
77.77
86.41
95.05
103.7
112.3
121
07/1694.9-6.6-6.5%+10
51.75
60.38
69.01
77.63
86.26
94.88
103.5
112.1
120.8
07/15101.5+3.6+3.68%+18
51.62
60.23
68.83
77.44
86.04
94.65
103.2
111.9
120.5
07/1497.9+1.2+1.24%+14.2
51.42
59.99
68.57
77.14
85.71
94.28
102.8
111.4
120
07/1396.7-1.7-1.73%+13.2
51.25
59.79
68.33
76.88
85.42
93.96
102.5
111
119.6
07/0998.4+1.2+1.23%+15.6
51.09
59.6
68.12
76.63
85.15
93.66
102.2
110.7
119.2
07/0897.2+6.2+6.81%+14.6
50.9
59.38
67.86
76.35
84.83
93.31
101.8
110.3
118.8
07/0791+8.2+9.9%+7.67
50.71
59.16
67.61
76.06
84.52
92.97
101.4
109.9
118.3
07/0682.8+0.7+0.85%-1.8
50.59
59.02
67.45
75.88
84.31
92.75
101.2
109.6
118
07/0382.1+1.2+1.48%-2.58
50.56
58.99
67.42
75.85
84.27
92.7
101.1
109.6
118
07/0280.9+1.1+1.38%-3.96
50.54
58.97
67.39
75.81
84.24
92.66
101.1
109.5
117.9
07/0179.8-0.3-0.37%-5.22
50.52
58.94
67.35
75.77
84.19
92.61
101
109.5
117.9
06/3080.1+1.1+1.39%-4.83
50.5
58.92
67.33
75.75
84.17
92.58
101
109.4
117.8
06/2979+0.1+0.13%-6.13
50.5
58.91
67.33
75.75
84.16
92.58
101
109.4
117.8
06/2678.9-2.3-2.83%-6.23
50.48
58.9
67.31
75.73
84.14
92.56
101
109.4
117.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2581.2-0.8-0.98%-3.51
50.49
58.91
67.32
75.74
84.15
92.57
101
109.4
117.8
06/2482-0.4-0.49%-2.54
50.48
58.9
67.31
75.72
84.14
92.55
101
109.4
117.8
06/2382.4-0.8-0.96%-2.01
50.45
58.86
67.27
75.68
84.09
92.5
100.9
109.3
117.7
06/2283.2-0.5-0.6%-1.01
50.43
58.83
67.24
75.64
84.05
92.45
100.9
109.3
117.7
06/1883.7-0.1-0.12%-0.33
50.39
58.78
67.18
75.58
83.98
92.37
100.8
109.2
117.6
06/1783.8-0.1-0.12%-0.14
50.35
58.74
67.13
75.52
83.91
92.31
100.7
109.1
117.5
06/1683.9-1.1-1.29%+0.01
50.34
58.73
67.11
75.5
83.89
92.28
100.7
109.1
117.5
06/1585+2+2.41%+1.36
50.32
58.7
67.09
75.48
83.86
92.25
100.6
109
117.4
06/1283+1.2+1.47%-0.98
50.29
58.67
67.06
75.44
83.82
92.2
100.6
109
117.3
06/1181.8+0.1+0.12%-2.39
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
06/1081.7-3.1-3.66%-2.5
50.27
58.65
67.03
75.41
83.79
92.17
100.5
108.9
117.3
06/0984.8+2.4+2.91%+1.2
50.28
58.66
67.04
75.42
83.79
92.17
100.6
108.9
117.3
06/0882.4-5-5.72%-1.61
50.25
58.63
67
75.38
83.75
92.13
100.5
108.9
117.3
06/0587.4-2-2.24%+4.39
50.24
58.61
66.98
75.35
83.73
92.1
100.5
108.8
117.2
06/0489.4-1.5-1.65%+6.97
50.15
58.5
66.86
75.22
83.58
91.94
100.3
108.7
117
06/0390.9-1-1.09%+9.04
50.02
58.36
66.69
75.03
83.37
91.7
100
108.4
116.7
06/0291.9+0.4+0.44%+10.5
49.91
58.23
66.55
74.87
83.19
91.51
99.83
108.1
116.5
06/0191.5+2.6+2.92%+10.2
49.81
58.11
66.42
74.72
83.02
91.32
99.62
107.9
116.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2988.9+0.3+0.34%+7.39
49.67
57.95
66.22
74.5
82.78
91.06
99.34
107.6
115.9
05/2888.6-3.9-4.22%+7.22
49.58
57.85
66.11
74.37
82.64
90.9
99.16
107.4
115.7
05/2792.5+1.2+1.31%+12.1
49.51
57.76
66.02
74.27
82.52
90.77
99.02
107.3
115.5
05/2691.3-0.4-0.44%+10.9
49.41
57.64
65.87
74.11
82.34
90.58
98.81
107
115.3
05/2591.7+0.2+0.22%+11.6
49.3
57.52
65.74
73.96
82.17
90.39
98.61
106.8
115
05/2291.5+0.6+0.66%+11.6
49.21
57.42
65.62
73.82
82.02
90.22
98.43
106.6
114.8
05/2190.9+2.3+2.6%+11
49.12
57.31
65.5
73.68
81.87
90.06
98.24
106.4
114.6
05/2088.6+1.2+1.37%+8.44
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
05/1987.4-0.9-1.02%+7.13
48.95
57.11
65.26
73.42
81.58
89.74
97.9
106.1
114.2
05/1888.3-1-1.12%+8.31
48.91
57.07
65.22
73.37
81.52
89.68
97.83
106
114.1
05/1589.3-0.2-0.22%+9.61
48.88
57.03
65.18
73.32
81.47
89.62
97.77
105.9
114.1
05/1489.5+6.3+7.57%+9.92
48.85
57
65.14
73.28
81.42
89.57
97.71
105.9
114
05/1383.2-0.7-0.83%+2.22
48.83
56.97
65.11
73.25
81.39
89.53
97.67
105.8
113.9
05/1283.9+0.1+0.12%+3.01
48.87
57.01
65.16
73.3
81.45
89.59
97.74
105.9
114
05/1183.8-0.7-0.83%+2.87
48.88
57.02
65.17
73.32
81.46
89.61
97.76
105.9
114
05/0884.5-0.1-0.12%+3.71
48.89
57.04
65.18
73.33
81.48
89.63
97.78
105.9
114.1
05/0784.6-1-1.17%+3.81
48.9
57.05
65.19
73.34
81.49
89.64
97.79
105.9
114.1
05/0685.6-1.7-1.95%+5
48.91
57.07
65.22
73.37
81.52
89.68
97.83
106
114.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0587.3+3.8+4.55%+7.08
48.92
57.07
65.22
73.37
81.53
89.68
97.83
106
114.1
05/0483.5+2.5+3.09%+2.45
48.9
57.05
65.21
73.36
81.51
89.66
97.81
106
114.1
04/308100%-0.68
48.93
57.09
65.24
73.4
81.55
89.71
97.86
106
114.2
04/2981+1.4+1.76%-0.78
48.98
57.15
65.31
73.47
81.64
89.8
97.97
106.1
114.3
04/2879.6-0.4-0.5%-2.59
49.03
57.2
65.37
73.54
81.71
89.88
98.06
106.2
114.4
04/2780-1.5-1.84%-2.24
49.1
57.28
65.47
73.65
81.83
90.02
98.2
106.4
114.6
04/2481.5+0.7+0.87%-0.55
49.17
57.37
65.56
73.76
81.95
90.15
98.34
106.5
114.7
04/2380.8-2.4-2.88%-1.56
49.25
57.45
65.66
73.87
82.08
90.29
98.49
106.7
114.9
04/2283.2+1+1.22%+1.21
49.32
57.54
65.77
73.99
82.21
90.43
98.65
106.9
115.1
04/2182.2+0.2+0.24%-0.14
49.39
57.62
65.85
74.08
82.31
90.54
98.77
107
115.2
04/2082+0.6+0.74%-0.47
49.43
57.67
65.91
74.15
82.38
90.62
98.86
107.1
115.3
04/1781.4+0.8+0.99%-1.31
49.49
57.74
65.99
74.23
82.48
90.73
98.98
107.2
115.5
04/1680.600%-2.4
49.55
57.8
66.06
74.32
82.58
90.84
99.09
107.4
115.6
04/1580.6+1.5+1.9%-2.57
49.64
57.91
66.18
74.45
82.73
91
99.27
107.5
115.8
04/1479.1+0.6+0.76%-4.5
49.7
57.98
66.26
74.55
82.83
91.11
99.4
107.7
116
04/1378.5-0.4-0.51%-5.36
49.77
58.06
66.35
74.65
82.94
91.24
99.53
107.8
116.1
04/1078.9-1.5-1.87%-5.04
49.85
58.16
66.47
74.78
83.09
91.4
99.71
108
116.3
04/0980.4+0.5+0.63%-3.45
49.96
58.29
66.62
74.95
83.27
91.6
99.93
108.3
116.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0879.9+1.7+2.17%-4.26
50.07
58.42
66.76
75.11
83.45
91.8
100.1
108.5
116.8
04/0778.200%-6.51
50.19
58.55
66.92
75.28
83.65
92.01
100.4
108.7
117.1
04/0278.2-1.6-2.01%-6.69
50.28
58.66
67.05
75.43
83.81
92.19
100.6
108.9
117.3
04/0179.8+2+2.57%-4.92
50.36
58.75
67.14
75.54
83.93
92.32
100.7
109.1
117.5
03/3177.8-1.9-2.38%-7.39
50.41
58.81
67.21
75.61
84.01
92.41
100.8
109.2
117.6
03/3079.7-0.5-0.62%-5.26
50.48
58.89
67.3
75.71
84.12
92.54
101
109.4
117.8
03/2780.2+1.3+1.65%-4.77
50.53
58.95
67.37
75.79
84.21
92.63
101.1
109.5
117.9
03/2678.9-1.1-1.38%-6.39
50.57
59
67.43
75.85
84.28
92.71
101.1
109.6
118
03/2580+1+1.27%-5.16
50.61
59.05
67.49
75.92
84.36
92.79
101.2
109.7
118.1
03/2479-1-1.25%-6.44
50.66
59.11
67.55
75.99
84.44
92.88
101.3
109.8
118.2
03/2380-2.5-3.03%-5.38
50.73
59.18
67.64
76.09
84.55
93
101.5
109.9
118.4
03/2082.5+0.4+0.49%-2.51
50.78
59.24
67.7
76.17
84.63
93.09
101.6
110
118.5
03/1982.1-0.3-0.36%-3.02
50.79
59.26
67.72
76.19
84.65
93.12
101.6
110
118.5
03/1882.4+0.4+0.49%-2.7
50.81
59.28
67.75
76.22
84.69
93.16
101.6
110.1
118.6
03/1782+0.9+1.11%-3.2
50.82
59.29
67.77
76.24
84.71
93.18
101.6
110.1
118.6
03/1681.1-0.8-0.98%-4.27
50.83
59.3
67.77
76.24
84.72
93.19
101.7
110.1
118.6
03/1381.9-0.3-0.36%-3.35
50.84
59.31
67.79
76.26
84.74
93.21
101.7
110.2
118.6
03/1282.2+1.3+1.61%-2.99
50.84
59.31
67.78
76.26
84.73
93.2
101.7
110.1
118.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1180.9+2.4+3.06%-4.53
50.84
59.32
67.79
76.26
84.74
93.21
101.7
110.2
118.6
03/1078.5+1.8+2.35%-7.41
50.87
59.35
67.83
76.3
84.78
93.26
101.7
110.2
118.7
03/0976.7-3.7-4.6%-9.62
50.92
59.41
67.89
76.38
84.87
93.35
101.8
110.3
118.8
03/0680.4-1.2-1.47%-5.34
50.96
59.46
67.95
76.44
84.94
93.43
101.9
110.4
118.9
03/0581.6+4.5+5.84%-3.94
50.97
59.46
67.96
76.45
84.95
93.44
101.9
110.4
118.9
03/0477.1-3.2-3.99%-9.18
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
03/0380.3-1.3-1.59%-5.45
50.96
59.45
67.94
76.43
84.93
93.42
101.9
110.4
118.9
03/0281.6-0.3-0.37%-3.86
50.93
59.41
67.9
76.39
84.88
93.36
101.9
110.3
118.8
02/2681.9+0.7+0.86%-3.4
50.87
59.35
67.83
76.31
84.78
93.26
101.7
110.2
118.7
02/2581.2-1.3-1.58%-4.12
50.82
59.29
67.75
76.22
84.69
93.16
101.6
110.1
118.6
02/2482.5+0.1+0.12%-2.5
50.77
59.23
67.69
76.15
84.61
93.07
101.5
110
118.5
02/2382.4+1.6+1.98%-2.47
50.69
59.14
67.59
76.04
84.49
92.94
101.4
109.8
118.3
02/1180.8-0.5-0.62%-4.24
50.63
59.06
67.5
75.94
84.38
92.82
101.3
109.7
118.1
02/1081.3-2.8-3.33%-3.59
50.6
59.03
67.46
75.9
84.33
92.76
101.2
109.6
118.1
02/0984.1-1-1.18%-0.22
50.57
59
67.43
75.86
84.29
92.72
101.1
109.6
118
02/0685.1-1.4-1.62%+1.05
50.53
58.95
67.37
75.79
84.22
92.64
101.1
109.5
117.9
02/0586.5-1-1.14%+2.86
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
02/0487.5+1+1.16%+4.26
50.35
58.75
67.14
75.53
83.92
92.31
100.7
109.1
117.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0386.5+1.6+1.88%+3.3
50.24
58.62
66.99
75.37
83.74
92.11
100.5
108.9
117.2
02/0284.9+0.1+0.12%+1.55
50.16
58.52
66.89
75.25
83.61
91.97
100.3
108.7
117
01/3084.8-0.5-0.59%+1.46
50.15
58.51
66.87
75.22
83.58
91.94
100.3
108.7
117
01/2985.3-1.1-1.27%+2.09
50.13
58.49
66.84
75.2
83.55
91.91
100.3
108.6
117
01/2886.4+0.6+0.7%+3.43
50.12
58.47
66.83
75.18
83.54
91.89
100.2
108.6
116.9
01/2785.8-0.3-0.35%+2.7
50.13
58.48
66.84
75.19
83.55
91.9
100.3
108.6
117
01/2686.1-0.2-0.23%+3.09
50.11
58.46
66.82
75.17
83.52
91.87
100.2
108.6
116.9
01/2386.3+0.2+0.23%+3.34
50.11
58.46
66.81
75.16
83.51
91.86
100.2
108.6
116.9
01/2286.1+0.6+0.7%+3.12
50.1
58.45
66.79
75.14
83.49
91.84
100.2
108.5
116.9
01/2185.5-1.3-1.5%+2.45
50.07
58.42
66.76
75.11
83.46
91.8
100.1
108.5
116.8
01/2086.8-0.4-0.46%+4.04
50.06
58.4
66.74
75.09
83.43
91.77
100.1
108.5
116.8
01/1987.2-1.8-2.02%+4.58
50.03
58.37
66.71
75.04
83.38
91.72
100.1
108.4
116.7
01/1689+0.5+0.56%+6.79
50
58.34
66.67
75.01
83.34
91.67
100
108.3
116.7
01/1588.5-1-1.12%+6.29
49.96
58.29
66.61
74.94
83.27
91.59
99.92
108.2
116.6
01/1489.5+2.9+3.35%+7.59
49.91
58.23
66.55
74.87
83.19
91.51
99.83
108.1
116.5
01/1386.6-1.2-1.37%+4.21
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
01/1287.8+0.6+0.69%+5.67
49.85
58.16
66.47
74.78
83.09
91.4
99.7
108
116.3
01/0987.2-2.3-2.57%+5.06
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0889.5+2.7+3.11%+7.95
49.74
58.03
66.33
74.62
82.91
91.2
99.49
107.8
116.1
01/0786.8+0.9+1.05%+4.86
49.66
57.94
66.22
74.5
82.78
91.05
99.33
107.6
115.9
01/0685.9-1.3-1.49%+3.89
49.61
57.88
66.15
74.42
82.69
90.96
99.22
107.5
115.8
01/0587.2-2.9-3.22%+5.55
49.57
57.83
66.09
74.36
82.62
90.88
99.14
107.4
115.7
01/0290.1-1-1.1%+9.16
49.52
57.78
66.03
74.28
82.54
90.79
99.05
107.3
115.6
12/3191.1-0.5-0.55%+10.6
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
12/3091.6+3.9+4.45%+11.4
49.35
57.58
65.8
74.03
82.25
90.48
98.7
106.9
115.2
12/2987.7+2.1+2.45%+6.82
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
12/2685.6+1+1.18%+4.38
49.2
57.4
65.6
73.8
82
90.21
98.41
106.6
114.8
12/2484.6-0.1-0.12%+3.25
49.16
57.35
65.55
73.74
81.93
90.13
98.32
106.5
114.7
12/2384.7-0.3-0.35%+3.39
49.15
57.35
65.54
73.73
81.92
90.12
98.31
106.5
114.7
12/2285+0.7+0.83%+3.77
49.15
57.34
65.53
73.72
81.91
90.1
98.29
106.5
114.7
12/1984.3+0.9+1.08%+2.88
49.17
57.36
65.55
73.75
81.94
90.14
98.33
106.5
114.7
12/1883.4-1.4-1.65%+1.7
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
12/1784.8-0.7-0.82%+3.34
49.24
57.44
65.65
73.86
82.06
90.27
98.47
106.7
114.9
12/1685.5+0.5+0.59%+4.13
49.27
57.48
65.69
73.9
82.11
90.32
98.53
106.7
115
12/1585+1+1.19%+3.49
49.28
57.49
65.7
73.92
82.13
90.34
98.56
106.8
115
12/1284-0.1-0.12%+2.22
49.31
57.52
65.74
73.96
82.18
90.39
98.61
106.8
115
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1184.1+0.5+0.6%+2.28
49.33
57.56
65.78
74
82.22
90.45
98.67
106.9
115.1
12/1083.6+1.1+1.33%+1.6
49.37
57.6
65.83
74.05
82.28
90.51
98.74
107
115.2
12/0982.5+0.2+0.24%+0.21
49.4
57.63
65.86
74.09
82.33
90.56
98.79
107
115.3
12/0882.3+0.7+0.86%-0.11
49.43
57.67
65.91
74.15
82.39
90.63
98.87
107.1
115.3
12/0581.6-1.1-1.33%-1.03
49.47
57.71
65.96
74.2
82.45
90.69
98.94
107.2
115.4
12/0482.7-0.8-0.96%+0.2
49.52
57.77
66.03
74.28
82.53
90.79
99.04
107.3
115.5
12/0383.500%+1.08
49.56
57.82
66.09
74.35
82.61
90.87
99.13
107.4
115.6
12/0283.5+2.4+2.96%+1
49.6
57.87
66.14
74.4
82.67
90.94
99.2
107.5
115.7
12/0181.1+0.3+0.37%-1.99
49.65
57.92
66.19
74.47
82.74
91.02
99.29
107.6
115.8
11/2880.8+2.1+2.67%-2.48
49.71
58
66.28
74.57
82.85
91.14
99.42
107.7
116
11/2778.7-0.2-0.25%-5.15
49.78
58.08
66.38
74.68
82.97
91.27
99.57
107.9
116.2
11/2678.9+1.6+2.07%-5.11
49.89
58.2
66.52
74.83
83.15
91.46
99.78
108.1
116.4
11/2577.3+1.3+1.71%-7.2
49.98
58.31
66.63
74.96
83.29
91.62
99.95
108.3
116.6
11/2476-0.5-0.65%-8.94
50.08
58.42
66.77
75.12
83.46
91.81
100.2
108.5
116.8
11/2176.5+0.1+0.13%-8.55
50.19
58.55
66.92
75.28
83.65
92.01
100.4
108.7
117.1
11/2076.4+1.4+1.87%-8.81
50.27
58.65
67.02
75.4
83.78
92.16
100.5
108.9
117.3
11/1975-0.8-1.06%-10.6
50.33
58.72
67.11
75.49
83.88
92.27
100.7
109
117.4
11/1875.8-2-2.57%-9.77
50.41
58.81
67.21
75.61
84.01
92.41
100.8
109.2
117.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1777.8-1.1-1.39%-7.49
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
11/1478.9-0.8-1%-6.3
50.52
58.94
67.36
75.78
84.2
92.63
101
109.5
117.9
11/1379.7+1.7+2.18%-5.44
50.57
59
67.43
75.85
84.28
92.71
101.1
109.6
118
11/1278+2+2.63%-7.52
50.61
59.04
67.48
75.91
84.34
92.78
101.2
109.6
118.1
11/1176-0.6-0.78%-10
50.67
59.12
67.56
76.01
84.45
92.9
101.3
109.8
118.2
11/1076.6-1.9-2.42%-9.43
50.74
59.2
67.66
76.11
84.57
93.03
101.5
109.9
118.4
11/0778.5-4.9-5.88%-7.3
50.81
59.28
67.74
76.21
84.68
93.15
101.6
110.1
118.6
11/0683.4+0.5+0.6%-1.6
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
11/0582.9-1.5-1.78%-2.26
50.89
59.37
67.85
76.33
84.82
93.3
101.8
110.3
118.7
11/0484.4-2.7-3.1%-0.56
50.93
59.41
67.9
76.39
84.88
93.36
101.9
110.3
118.8
11/0387.1+2.9+3.44%+2.57
50.95
59.44
67.93
76.43
84.92
93.41
101.9
110.4
118.9
10/3184.2-1.3-1.52%-0.84
50.95
59.44
67.93
76.42
84.91
93.4
101.9
110.4
118.9
10/3085.5+0.2+0.23%+0.66
50.96
59.46
67.95
76.44
84.94
93.43
101.9
110.4
118.9
10/2985.3+1.5+1.79%+0.44
50.96
59.45
67.94
76.43
84.93
93.42
101.9
110.4
118.9
10/2883.8-0.1-0.12%-1.3
50.94
59.43
67.93
76.42
84.91
93.4
101.9
110.4
118.9
10/2783.9-0.1-0.12%-1.22
50.96
59.45
67.95
76.44
84.93
93.43
101.9
110.4
118.9
10/2384-0.7-0.83%-1.17
50.99
59.49
67.99
76.49
84.99
93.49
102
110.5
119
10/2284.7+0.1+0.12%-0.42
51.04
59.54
68.05
76.55
85.06
93.57
102.1
110.6
119.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2184.6+0.8+0.95%-0.6
51.07
59.58
68.09
76.6
85.11
93.62
102.1
110.6
119.2
10/2083.8-0.4-0.48%-1.59
51.09
59.61
68.13
76.64
85.16
93.67
102.2
110.7
119.2
10/1784.2-1.6-1.86%-1.19
51.13
59.65
68.17
76.69
85.21
93.73
102.3
110.8
119.3
10/1685.8+3.1+3.75%+0.65
51.15
59.67
68.2
76.72
85.24
93.77
102.3
110.8
119.3
10/1582.7+1.2+1.47%-3.05
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
10/1481.5-0.1-0.12%-4.57
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
10/1381.6+0.1+0.12%-4.59
51.31
59.87
68.42
76.97
85.52
94.08
102.6
111.2
119.7