≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6417 韋僑 / 乖離率河流圖(日)

6417 韋僑

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103.5105.5-2-1.9%2.84%106.5106.5103.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1942,041萬912.13張/筆105.12.4715.830.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44461.8萬411.07張/筆105+1.5 (+1.44%)

連續漲跌: 連2漲→跌  ( -2元 / -1.9%)

財報評分: 最新60分 / 平均58分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 韋僑9月營收創歷史次高、Q3營收連創新高 全年營收再突破 (Anue鉅亨 10/08 20:00)

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 韋僑Q2營收及獲利續創新高 上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 韋僑董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:29)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/29 16:32)

• 澄清有關2026年7月27日經濟日報媒體報導 (公告訊息 07/27 10:37)

• 〈熱門股〉永道-KY獲需求升溫及新產能挹注營收發威 周漲18.5% (Anue鉅亨 07/25 12:00)

• 〈焦點股〉韋僑業績熱估下半年續攀升 逆勢突圍攻克10日線 (Anue鉅亨 07/23 12:55)

• 韋僑敲定2.4元股息8/4除息交易 上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 韋僑董事長決定現金股利配息基準日及發放日 (公告訊息 07/17 17:16)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 韋僑6月營收估再創歷史次高獲利並看漲 下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

6417 韋僑 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08103.5-2-1.9%-4.91
65.31
76.19
87.07
97.96
108.8
119.7
130.6
141.5
152.4
10/07105.5+1.5+1.44%-3.4
65.53
76.45
87.37
98.3
109.2
120.1
131.1
142
152.9
10/06104+1.5+1.46%-5.15
65.79
76.75
87.71
98.68
109.6
120.6
131.6
142.5
153.5
10/05102.5-1.5-1.44%-6.96
66.1
77.12
88.13
99.15
110.2
121.2
132.2
143.2
154.2
10/02104+2+1.96%-6.06
66.43
77.5
88.57
99.64
110.7
121.8
132.9
143.9
155
10/0110200%-8.27
66.72
77.84
88.96
100.1
111.2
122.3
133.4
144.6
155.7
09/3010200%-8.72
67.05
78.22
89.39
100.6
111.7
122.9
134.1
145.3
156.4
09/2910200%-9.15
67.37
78.59
89.82
101
112.3
123.5
134.7
146
157.2
09/2410200%-9.55
67.66
78.94
90.21
101.5
112.8
124
135.3
146.6
157.9
09/23102+0.5+0.49%-9.93
67.95
79.27
90.59
101.9
113.2
124.6
135.9
147.2
158.5
09/22101.5-1-0.98%-10.8
68.25
79.62
90.99
102.4
113.7
125.1
136.5
147.9
159.2
09/21102.5-1.5-1.44%-10.3
68.53
79.95
91.37
102.8
114.2
125.6
137.1
148.5
159.9
09/1810400%-9.3
68.8
80.27
91.73
103.2
114.7
126.1
137.6
149.1
160.5
09/17104+2.5+2.46%-9.66
69.08
80.59
92.1
103.6
115.1
126.6
138.2
149.7
161.2
09/16101.5+1+1%-12.2
69.34
80.9
92.45
104
115.6
127.1
138.7
150.2
161.8
09/15100.5-3-2.9%-13.4
69.62
81.22
92.83
104.4
116
127.6
139.2
150.8
162.4
09/14103.5+0.5+0.49%-11.2
69.94
81.6
93.25
104.9
116.6
128.2
139.9
151.5
163.2
09/11103-2.5-2.37%-12
70.23
81.93
93.63
105.3
117
128.7
140.5
152.2
163.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10105.5-0.5-0.47%-10.2
70.48
82.23
93.97
105.7
117.5
129.2
141
152.7
164.5
09/09106+1.5+1.44%-10.1
70.72
82.5
94.29
106.1
117.9
129.6
141.4
153.2
165
09/08104.5-2-1.88%-11.7
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
09/07106.5-1.5-1.39%-10.4
71.29
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
09/04108+3.5+3.35%-9.43
71.55
83.47
95.39
107.3
119.2
131.2
143.1
155
166.9
09/03104.5-2-1.88%-12.7
71.79
83.75
95.71
107.7
119.6
131.6
143.6
155.5
167.5
09/02106.500%-11.4
72.14
84.16
96.19
108.2
120.2
132.3
144.3
156.3
168.3
09/01106.5+0.5+0.47%-11.7
72.41
84.47
96.54
108.6
120.7
132.7
144.8
156.9
168.9
08/3110600%-12.6
72.75
84.87
96.99
109.1
121.2
133.4
145.5
157.6
169.7
08/2810600%-13
73.07
85.25
97.43
109.6
121.8
134
146.1
158.3
170.5
08/27106-1-0.93%-13.4
73.43
85.66
97.9
110.1
122.4
134.6
146.9
159.1
171.3
08/26107-1-0.93%-13
73.77
86.06
98.35
110.6
122.9
135.2
147.5
159.8
172.1
08/25108-1-0.92%-12.6
74.11
86.46
98.81
111.2
123.5
135.9
148.2
160.6
172.9
08/24109-0.5-0.46%-12.2
74.45
86.86
99.27
111.7
124.1
136.5
148.9
161.3
173.7
08/21109.5+0.5+0.46%-12.2
74.82
87.29
99.76
112.2
124.7
137.2
149.6
162.1
174.6
08/20109+2+1.87%-13
75.17
87.7
100.2
112.8
125.3
137.8
150.3
162.9
175.4
08/19107-3-2.73%-15
75.55
88.14
100.7
113.3
125.9
138.5
151.1
163.7
176.3
08/1811000%-13.1
75.93
88.58
101.2
113.9
126.5
139.2
151.9
164.5
177.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17110+1+0.92%-13.3
76.15
88.84
101.5
114.2
126.9
139.6
152.3
165
177.7
08/14109-1-0.91%-14.3
76.35
89.08
101.8
114.5
127.3
140
152.7
165.4
178.2
08/13110-2-1.79%-13.7
76.51
89.26
102
114.8
127.5
140.3
153
165.8
178.5
08/12112+1+0.9%-12.3
76.67
89.44
102.2
115
127.8
140.6
153.3
166.1
178.9
08/11111-3-2.63%-13.3
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
08/10114-4.5-3.8%-11.1
76.94
89.76
102.6
115.4
128.2
141
153.9
166.7
179.5
08/07118.500%-7.84
77.15
90
102.9
115.7
128.6
141.4
154.3
167.1
180
08/06118.5+4+3.49%-8.1
77.37
90.26
103.2
116
128.9
141.8
154.7
167.6
180.5
08/05114.5+4.5+4.09%-11.5
77.65
90.59
103.5
116.5
129.4
142.3
155.3
168.2
181.2
08/04110-1.5-1.35%-15.3
77.89
90.87
103.8
116.8
129.8
142.8
155.8
168.8
181.7
08/03114+2+1.79%-12.5
78.17
91.19
104.2
117.2
130.3
143.3
156.3
169.4
182.4
07/31112+5+4.67%-14.2
78.3
91.35
104.4
117.5
130.5
143.6
156.6
169.7
182.7
07/30107+0.5+0.47%-18.1
78.37
91.43
104.5
117.5
130.6
143.7
156.7
169.8
182.9
07/29106.5-5.5-4.91%-18.6
78.46
91.54
104.6
117.7
130.8
143.8
156.9
170
183.1
07/28112-6-5.08%-14.4
78.55
91.64
104.7
117.8
130.9
144
157.1
170.2
183.3
07/27118-3-2.48%-9.92
78.6
91.69
104.8
117.9
131
144.1
157.2
170.3
183.4
07/24121-1.5-1.22%-7.63
78.6
91.69
104.8
117.9
131
144.1
157.2
170.3
183.4
07/23122.5+4+3.38%-6.42
78.55
91.64
104.7
117.8
130.9
144
157.1
170.2
183.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22118.5+0.5+0.42%-9.35
78.43
91.5
104.6
117.6
130.7
143.8
156.9
169.9
183
07/21118+2.5+2.16%-9.69
78.4
91.46
104.5
117.6
130.7
143.7
156.8
169.9
182.9
07/20115.500%-11.6
78.4
91.47
104.5
117.6
130.7
143.7
156.8
169.9
182.9
07/17115.5-8-6.48%-11.7
78.46
91.53
104.6
117.7
130.8
143.8
156.9
170
183.1
07/16123.500%-5.64
78.53
91.62
104.7
117.8
130.9
144
157.1
170.1
183.2
07/15123.5-2.5-1.98%-5.67
78.56
91.65
104.7
117.8
130.9
144
157.1
170.2
183.3
07/14126-5-3.82%-3.75
78.55
91.64
104.7
117.8
130.9
144
157.1
170.2
183.3
07/13131-4.5-3.32%+0.13
78.5
91.58
104.7
117.7
130.8
143.9
157
170.1
183.2
07/09135.5+0.5+0.37%+3.85
78.29
91.33
104.4
117.4
130.5
143.5
156.6
169.6
182.7
07/08135+1.5+1.12%+3.82
78.02
91.02
104
117
130
143
156
169
182
07/07133.5-1-0.74%+3.01
77.76
90.72
103.7
116.6
129.6
142.6
155.5
168.5
181.4
07/06134.5+0.5+0.37%+4.12
77.51
90.42
103.3
116.3
129.2
142.1
155
167.9
180.8
07/03134+2.5+1.9%+4.16
77.19
90.06
102.9
115.8
128.7
141.5
154.4
167.2
180.1
07/02131.5+1+0.77%+2.63
76.88
89.69
102.5
115.3
128.1
140.9
153.8
166.6
179.4
07/01130.5-1.5-1.14%+2.24
76.59
89.35
102.1
114.9
127.6
140.4
153.2
165.9
178.7
06/30132+2+1.54%+3.79
76.31
89.02
101.7
114.5
127.2
139.9
152.6
165.3
178
06/29130+0.5+0.39%+2.59
76.03
88.7
101.4
114
126.7
139.4
152.1
164.7
177.4
06/26129.5-2-1.52%+2.57
75.76
88.38
101
113.6
126.3
138.9
151.5
164.1
176.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25131.5+1+0.77%+4.49
75.51
88.1
100.7
113.3
125.9
138.4
151
163.6
176.2
06/24130.5+1+0.77%+4.05
75.26
87.8
100.3
112.9
125.4
138
150.5
163.1
175.6
06/23129.5-3-2.26%+3.58
75.02
87.52
100
112.5
125
137.5
150
162.5
175
06/22132.5+0.5+0.38%+6.33
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
06/18132+3.5+2.72%+6.32
74.49
86.91
99.32
111.7
124.2
136.6
149
161.4
173.8
06/17128.5-0.5-0.39%+3.88
74.22
86.59
98.96
111.3
123.7
136.1
148.4
160.8
173.2
06/16129-5.5-4.09%+4.61
73.99
86.32
98.65
111
123.3
135.6
148
160.3
172.6
06/15134.5+1.5+1.13%+9.41
73.76
86.05
98.35
110.6
122.9
135.2
147.5
159.8
172.1
06/12133+0.5+0.38%+8.61
73.48
85.72
97.97
110.2
122.5
134.7
147
159.2
171.4
06/11132.5+0.5+0.38%+8.58
73.22
85.42
97.62
109.8
122
134.2
146.4
158.6
170.8
06/10132-8-5.71%+8.56
72.96
85.11
97.27
109.4
121.6
133.8
145.9
158.1
170.2
06/09140+7+5.26%+15.5
72.7
84.82
96.93
109.1
121.2
133.3
145.4
157.5
169.6
06/08133-7.5-5.34%+10.3
72.36
84.42
96.48
108.5
120.6
132.7
144.7
156.8
168.8
06/05140.5+2+1.44%+16.9
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
06/04138.5-3-2.12%+15.8
71.75
83.71
95.67
107.6
119.6
131.5
143.5
155.5
167.4
06/03141.5+1.5+1.07%+18.9
71.39
83.29
95.19
107.1
119
130.9
142.8
154.7
166.6
06/02140-1-0.71%+18.2
71.05
82.89
94.73
106.6
118.4
130.3
142.1
153.9
165.8
06/01141-1.5-1.05%+19.6
70.72
82.5
94.29
106.1
117.9
129.6
141.4
153.2
165
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29142.5-3.5-2.4%+21.6
70.34
82.06
93.78
105.5
117.2
128.9
140.7
152.4
164.1
05/28146+1.5+1.04%+25.2
69.97
81.63
93.29
104.9
116.6
128.3
139.9
151.6
163.3
05/27144.5-2-1.37%+24.6
69.59
81.19
92.79
104.4
116
127.6
139.2
150.8
162.4
05/26146.5+1.5+1.03%+27
69.24
80.77
92.31
103.9
115.4
126.9
138.5
150
161.5
05/25145+12.5+9.43%+26.3
68.86
80.34
91.81
103.3
114.8
126.2
137.7
149.2
160.7
05/22132.5+2.5+1.92%+16.1
68.5
79.91
91.33
102.7
114.2
125.6
137
148.4
159.8
05/21130+5+4%+14.3
68.25
79.63
91
102.4
113.8
125.1
136.5
147.9
159.3
05/20125-0.5-0.4%+10.2
68.04
79.37
90.71
102.1
113.4
124.7
136.1
147.4
158.7
05/19125.500%+11
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
05/18125.5+1+0.8%+11.3
67.69
78.97
90.25
101.5
112.8
124.1
135.4
146.7
157.9
05/15124.5-10.5-7.78%+10.7
67.5
78.75
90
101.3
112.5
123.8
135
146.3
157.5
05/14135-5.5-3.91%+20.2
67.36
78.59
89.81
101
112.3
123.5
134.7
145.9
157.2
05/13140.5-6-4.1%+25.6
67.11
78.29
89.47
100.7
111.8
123
134.2
145.4
156.6
05/12146.5+8+5.78%+31.6
66.8
77.93
89.06
100.2
111.3
122.5
133.6
144.7
155.9
05/11138.5+0.5+0.36%+25.1
66.43
77.5
88.57
99.64
110.7
121.8
132.9
143.9
155
05/08138+10.5+8.24%+25.2
66.12
77.14
88.16
99.18
110.2
121.2
132.2
143.3
154.3
05/07127.5+9+7.59%+16.2
65.83
76.8
87.77
98.74
109.7
120.7
131.7
142.6
153.6
05/06118.5+2+1.72%+8.32
65.64
76.58
87.52
98.46
109.4
120.3
131.3
142.2
153.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05116.5+1+0.87%+6.64
65.55
76.48
87.4
98.33
109.3
120.2
131.1
142
153
05/04115.5-1-0.86%+5.83
65.48
76.39
87.31
98.22
109.1
120
131
141.9
152.8
04/30116.5-1.5-1.27%+6.78
65.46
76.37
87.28
98.19
109.1
120
130.9
141.8
152.7
04/29118+2+1.72%+8.2
65.44
76.34
87.25
98.15
109.1
120
130.9
141.8
152.7
04/28116+5+4.5%+6.4
65.42
76.32
87.22
98.12
109
119.9
130.8
141.7
152.6
04/27111-4-3.48%+1.81
65.42
76.32
87.22
98.12
109
119.9
130.8
141.7
152.6
04/24115-3.5-2.95%+5.4
65.47
76.38
87.29
98.2
109.1
120
130.9
141.8
152.8
04/23118.5-2.5-2.07%+8.59
65.48
76.39
87.3
98.21
109.1
120
131
141.9
152.8
04/22121-2-1.63%+10.9
65.44
76.34
87.25
98.15
109.1
120
130.9
141.8
152.7
04/21123-3-2.38%+13
65.34
76.22
87.11
98
108.9
119.8
130.7
141.6
152.4
04/20126+3.5+2.86%+16
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
04/17122.5+1.5+1.24%+13
65.03
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
04/16121+11+10%+11.9
64.9
75.71
86.53
97.34
108.2
119
129.8
140.6
151.4
04/15110+1+0.92%+1.95
64.74
75.52
86.31
97.1
107.9
118.7
129.5
140.3
151
04/1410900%+1.1
64.69
75.47
86.25
97.04
107.8
118.6
129.4
140.2
150.9
04/13109+1+0.93%+1.15
64.66
75.43
86.21
96.98
107.8
118.5
129.3
140.1
150.9
04/10108+5+4.85%+0.3
64.61
75.37
86.14
96.91
107.7
118.4
129.2
140
150.7
04/09103+0.5+0.49%-4.3
64.58
75.34
86.11
96.87
107.6
118.4
129.2
139.9
150.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08102.500%-4.81
64.61
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
04/07102.500%-4.82
64.62
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
04/02102.5-2-1.91%-4.83
64.62
75.39
86.16
96.93
107.7
118.5
129.2
140
150.8
04/01104.5+2+1.95%-2.96
64.61
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
03/31102.5-2.5-2.38%-4.77
64.58
75.34
86.11
96.87
107.6
118.4
129.2
139.9
150.7
03/30105-1-0.94%-2.44
64.58
75.34
86.1
96.86
107.6
118.4
129.2
139.9
150.7
03/27106-0.5-0.47%-1.46
64.55
75.3
86.06
96.82
107.6
118.3
129.1
139.8
150.6
03/26106.5+1.5+1.43%-0.94
64.51
75.26
86.01
96.76
107.5
118.3
129
139.8
150.5
03/25105+0.5+0.48%-2.26
64.46
75.2
85.94
96.68
107.4
118.2
128.9
139.7
150.4
03/24104.5-0.5-0.48%-2.71
64.45
75.19
85.93
96.67
107.4
118.1
128.9
139.6
150.4
03/23105-0.5-0.47%-2.23
64.44
75.18
85.92
96.66
107.4
118.1
128.9
139.6
150.4
03/20105.5-0.5-0.47%-1.75
64.43
75.16
85.9
96.64
107.4
118.1
128.9
139.6
150.3
03/1910600%-1.23
64.4
75.13
85.86
96.59
107.3
118.1
128.8
139.5
150.3
03/18106-1-0.93%-1.18
64.36
75.09
85.81
96.54
107.3
118
128.7
139.4
150.2
03/17107+0.5+0.47%-0.19
64.33
75.05
85.77
96.49
107.2
117.9
128.7
139.4
150.1
03/16106.500%-0.58
64.28
74.99
85.7
96.41
107.1
117.8
128.6
139.3
150
03/13106.5+0.5+0.47%-0.53
64.24
74.95
85.65
96.36
107.1
117.8
128.5
139.2
149.9
03/12106-1-0.93%-0.93
64.2
74.89
85.59
96.29
107
117.7
128.4
139.1
149.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11107+1.5+1.42%+0.05
64.17
74.87
85.56
96.26
107
117.6
128.3
139
149.7
03/10105.5+3+2.93%-1.31
64.14
74.83
85.52
96.21
106.9
117.6
128.3
139
149.7
03/09102.5-5-4.65%-4.1
64.13
74.82
85.51
96.2
106.9
117.6
128.3
138.9
149.6
03/06107.5+1+0.94%+0.55
64.15
74.84
85.53
96.23
106.9
117.6
128.3
139
149.7
03/05106.5+3.5+3.4%-0.37
64.14
74.82
85.51
96.2
106.9
117.6
128.3
139
149.6
03/04103-2.5-2.37%-3.62
64.12
74.81
85.49
96.18
106.9
117.6
128.2
138.9
149.6
03/03105.5-3-2.76%-1.27
64.12
74.8
85.49
96.17
106.9
117.5
128.2
138.9
149.6
03/02108.5-0.5-0.46%+1.59
64.08
74.76
85.44
96.12
106.8
117.5
128.2
138.8
149.5
02/2610900%+2.16
64.02
74.68
85.35
96.02
106.7
117.4
128
138.7
149.4
02/25109+0.5+0.46%+2.28
63.94
74.6
85.25
95.91
106.6
117.2
127.9
138.5
149.2
02/24108.5+0.5+0.46%+1.9
63.89
74.53
85.18
95.83
106.5
117.1
127.8
138.4
149.1
02/23108-0.5-0.46%+1.52
63.83
74.47
85.11
95.75
106.4
117
127.7
138.3
148.9
02/11108.5+0.5+0.46%+2.09
63.77
74.4
85.03
95.66
106.3
116.9
127.5
138.2
148.8
02/10108+0.5+0.47%+1.73
63.7
74.32
84.93
95.55
106.2
116.8
127.4
138
148.6
02/09107.5+0.5+0.47%+1.29
63.68
74.29
84.91
95.52
106.1
116.7
127.4
138
148.6
02/06107-3.5-3.17%+0.88
63.64
74.25
84.85
95.46
106.1
116.7
127.3
137.9
148.5
02/05110.5+1+0.91%+4.23
63.61
74.21
84.81
95.42
106
116.6
127.2
137.8
148.4
02/04109.500%+3.4
63.54
74.13
84.72
95.31
105.9
116.5
127.1
137.7
148.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03109.500%+3.51
63.48
74.05
84.63
95.21
105.8
116.4
127
137.5
148.1
02/02109.5+1.5+1.39%+3.6
63.42
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
01/30108-0.5-0.46%+2.26
63.37
73.93
84.49
95.06
105.6
116.2
126.7
137.3
147.9
01/29108.5-0.5-0.46%+2.78
63.34
73.9
84.45
95.01
105.6
116.1
126.7
137.2
147.8
01/28109-0.5-0.46%+3.32
63.3
73.85
84.4
94.95
105.5
116.1
126.6
137.2
147.7
01/27109.500%+3.87
63.26
73.8
84.34
94.88
105.4
116
126.5
137.1
147.6
01/26109.5-4-3.52%+3.92
63.22
73.76
84.29
94.83
105.4
115.9
126.4
137
147.5
01/23113.5-0.5-0.44%+7.83
63.16
73.68
84.21
94.73
105.3
115.8
126.3
136.8
147.4
01/22114-2-1.72%+8.49
63.05
73.55
84.06
94.57
105.1
115.6
126.1
136.6
147.1
01/2111600%+10.6
62.93
73.42
83.91
94.4
104.9
115.4
125.9
136.3
146.8
01/2011600%+10.8
62.81
73.27
83.74
94.21
104.7
115.1
125.6
136.1
146.5
01/1911600%+11
62.69
73.14
83.59
94.04
104.5
114.9
125.4
135.8
146.3
01/16116+1.5+1.31%+11.2
62.58
73
83.43
93.86
104.3
114.7
125.2
135.6
146
01/15114.5+3.5+3.15%+10
62.46
72.86
83.27
93.68
104.1
114.5
124.9
135.3
145.7
01/14111+1.5+1.37%+6.82
62.35
72.74
83.13
93.52
103.9
114.3
124.7
135.1
145.5
01/13109.5+0.5+0.46%+5.48
62.29
72.67
83.05
93.43
103.8
114.2
124.6
135
145.3
01/1210900%+4.99
62.29
72.67
83.05
93.44
103.8
114.2
124.6
135
145.3
01/09109+4+3.81%+4.94
62.32
72.71
83.09
93.48
103.9
114.3
124.6
135
145.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08105-0.5-0.47%+1.06
62.34
72.73
83.12
93.51
103.9
114.3
124.7
135.1
145.5
01/07105.500%+1.47
62.38
72.78
83.17
93.57
104
114.4
124.8
135.2
145.6
01/06105.5+1.5+1.44%+1.42
62.42
72.82
83.22
93.62
104
114.4
124.8
135.2
145.6
01/05104-1.5-1.42%-0.1
62.46
72.87
83.28
93.69
104.1
114.5
124.9
135.3
145.7
01/02105.5-0.5-0.47%+1.22
62.54
72.96
83.39
93.81
104.2
114.7
125.1
135.5
145.9
12/31106+3+2.91%+1.65
62.57
73
83.43
93.86
104.3
114.7
125.1
135.6
146
12/3010300%-1.25
62.59
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
12/29103+1.5+1.48%-1.33
62.64
73.07
83.51
93.95
104.4
114.8
125.3
135.7
146.1
12/26101.500%-2.89
62.71
73.16
83.61
94.07
104.5
115
125.4
135.9
146.3
12/24101.5-0.5-0.49%-3
62.79
73.25
83.71
94.18
104.6
115.1
125.6
136
146.5
12/2310200%-2.66
62.87
73.35
83.83
94.31
104.8
115.3
125.7
136.2
146.7
12/2210200%-2.83
62.98
73.48
83.97
94.47
105
115.5
126
136.5
147
12/19102+0.5+0.49%-2.98
63.08
73.59
84.11
94.62
105.1
115.6
126.2
136.7
147.2
12/18101.5-2.5-2.4%-3.61
63.18
73.71
84.24
94.77
105.3
115.8
126.4
136.9
147.4
12/1710400%-1.39
63.28
73.83
84.37
94.92
105.5
116
126.6
137.1
147.7
12/16104+0.5+0.48%-1.42
63.3
73.85
84.4
94.95
105.5
116.1
126.6
137.2
147.7
12/15103.5+1+0.98%-1.92
63.32
73.87
84.42
94.97
105.5
116.1
126.6
137.2
147.7
12/12102.500%-2.91
63.35
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11102.500%-2.92
63.35
73.91
84.47
95.03
105.6
116.1
126.7
137.3
147.8
12/10102.5+0.5+0.49%-2.92
63.35
73.91
84.47
95.03
105.6
116.1
126.7
137.3
147.8
12/09102-1-0.97%-3.39
63.35
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
12/08103+1+0.98%-2.48
63.37
73.93
84.49
95.06
105.6
116.2
126.7
137.3
147.9
12/05102-1.5-1.45%-3.38
63.34
73.9
84.45
95.01
105.6
116.1
126.7
137.2
147.8
12/04103.5-0.5-0.48%-1.92
63.32
73.87
84.42
94.98
105.5
116.1
126.6
137.2
147.7
12/03104-0.5-0.48%-1.39
63.28
73.82
84.37
94.92
105.5
116
126.6
137.1
147.6
12/02104.500%-0.82
63.22
73.76
84.29
94.83
105.4
115.9
126.4
137
147.5
12/01104.5-1.5-1.42%-0.74
63.17
73.7
84.23
94.76
105.3
115.8
126.3
136.9
147.4
11/28106+1+0.95%+0.77
63.12
73.63
84.15
94.67
105.2
115.7
126.2
136.7
147.3
11/27105+2.5+2.44%-0.1
63.06
73.57
84.08
94.59
105.1
115.6
126.1
136.6
147.1
11/26102.5+0.5+0.49%-2.4
63.02
73.52
84.02
94.52
105
115.5
126
136.5
147
11/2510200%-2.87
63.01
73.51
84.01
94.52
105
115.5
126
136.5
147
11/24102+0.5+0.49%-2.87
63.01
73.51
84.01
94.52
105
115.5
126
136.5
147
11/21101.5-2-1.93%-3.32
62.99
73.49
83.99
94.49
105
115.5
126
136.5
147
11/20103.5+0.5+0.49%-1.39
62.98
73.47
83.97
94.46
105
115.5
126
136.4
146.9
11/19103+1+0.98%-1.73
62.89
73.37
83.85
94.34
104.8
115.3
125.8
136.3
146.7
11/18102+0.5+0.49%-2.56
62.81
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17101.5-4.5-4.25%-2.93
62.74
73.2
83.65
94.11
104.6
115
125.5
135.9
146.4
11/14106+2.5+2.42%+1.46
62.68
73.13
83.58
94.02
104.5
114.9
125.4
135.8
146.3
11/13103.5-0.5-0.48%-0.77
62.58
73.01
83.44
93.87
104.3
114.7
125.2
135.6
146
11/12104+0.5+0.48%-0.17
62.51
72.92
83.34
93.76
104.2
114.6
125
135.4
145.8
11/11103.5+0.5+0.49%-0.5
62.42
72.82
83.22
93.62
104
114.4
124.8
135.2
145.6
11/10103-0.5-0.48%-0.87
62.34
72.73
83.12
93.51
103.9
114.3
124.7
135.1
145.5
11/07103.5-1.5-1.43%-0.26
62.26
72.64
83.02
93.39
103.8
114.1
124.5
134.9
145.3
11/0610500%+1.29
62.2
72.56
82.93
93.29
103.7
114
124.4
134.8
145.1
11/05105+0.5+0.48%+1.41
62.13
72.48
82.83
93.19
103.5
113.9
124.3
134.6
145
11/04104.500%+1.06
62.04
72.38
82.73
93.07
103.4
113.7
124.1
134.4
144.8
11/03104.5-1.5-1.42%+1.16
61.98
72.31
82.64
92.97
103.3
113.6
124
134.3
144.6
10/31106+3+2.91%+2.7
61.93
72.25
82.57
92.89
103.2
113.5
123.9
134.2
144.5
10/30103+0.5+0.49%-0.09
61.85
72.16
82.47
92.78
103.1
113.4
123.7
134
144.3
10/29102.500%-0.51
61.82
72.12
82.42
92.73
103
113.3
123.6
133.9
144.2
10/28102.5-1-0.97%-0.45
61.78
72.08
82.37
92.67
103
113.3
123.6
133.9
144.2
10/27103.5-1-0.96%+0.58
61.74
72.03
82.32
92.61
102.9
113.2
123.5
133.8
144.1
10/23104.500%+1.64
61.69
71.97
82.25
92.53
102.8
113.1
123.4
133.7
143.9
10/22104.5+0.5+0.48%+1.73
61.63
71.9
82.17
92.45
102.7
113
123.3
133.5
143.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21104+0.5+0.48%+1.34
61.57
71.84
82.1
92.36
102.6
112.9
123.1
133.4
143.7
10/20103.5-1.5-1.43%+0.93
61.53
71.78
82.04
92.29
102.5
112.8
123.1
133.3
143.6
10/17105-5-4.55%+2.48
61.48
71.72
81.97
92.21
102.5
112.7
123
133.2
143.4
10/16110-2-1.79%+7.51
61.39
71.62
81.86
92.09
102.3
112.6
122.8
133
143.2
10/15112+1+0.9%+9.69
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
10/14111+2+1.83%+8.94
61.14
71.33
81.52
91.71
101.9
112.1
122.3
132.5
142.7
10/1310900%+7.16
61.03
71.2
81.38
91.55
101.7
111.9
122.1
132.2
142.4