≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6176 瑞儀 / 乖離率河流圖(日)

6176 瑞儀

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.191.100%1.21%90.691.790.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8287,562萬1,254660股/筆91.331.1611.25-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7997,276萬3,066261張/筆91.03-0.4 (-0.44%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均52分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 瑞儀召開法人說明會 (公告訊息 10/08 16:31)

• 瑞儀庫藏股執行期間屆滿 買回均價106.78元 (Anue鉅亨 09/30 20:27)

• 瑞儀買回股份期間屆滿及執行情形 (公告訊息 09/30 18:49)

• 瑞儀之子公司資金貸與超限改善計畫 (公告訊息 09/02 16:52)

• 瑞儀內部稽核主管異動 (公告訊息 08/26 16:31)

• 瑞儀董事會決議事項 (公告訊息 08/26 16:30)

• 瑞儀與同一相對人取得營業用機器設備一年內累積達五億元以上 (公告訊息 08/20 18:26)

• 瑞儀買回股份累積數量及金額達公告標準 (公告訊息 08/12 17:18)

• 代子公司瑞儀光電(蘇州)有限公司公告辦理現金減資變更登記完成 (公告訊息 08/11 16:31)

• 依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定辦理公告 (公告訊息 08/10 16:41)

• 瑞儀竹南科學園區新建廠房一年內累積金額達五億元以上 (公告訊息 08/07 16:33)

• 代子公司Profit Shine Investment Limited公告決議股利配發基準日 (公告訊息 08/04 16:54)

• 代子公司Durff Co., Ltd.公告決議股利配發基準日 (公告訊息 08/04 16:53)

• 瑞儀2個交易日買回4436張庫藏股 每股均價84.35元 (Anue鉅亨 08/03 20:13)

• 代子公司瑞儀光電(南京)有限公司公告辦理現金減資變更登記完成 (公告訊息 08/03 17:57)

• 瑞儀買回股份累積金額達公告標準 (公告訊息 08/03 17:56)

• 代子公司Profit Shine Investment Limited公告董事會決議通過盈餘匯回議案 (公告訊息 08/03 16:49)

• 代子公司Durff Co., Ltd.公告董事會決議通過盈餘匯回議案 (公告訊息 08/03 16:49)

• 瑞儀現金增資子公司RADIANT OPTO-ELECTRONICS (SINGAPORE) PTE. LTD. (公告訊息 07/30 20:02)

• 董事會決議買回瑞儀股份 (公告訊息 07/30 20:02)

• 瑞儀2026年第2季合併財務報告 (公告訊息 07/30 16:45)

• 瑞儀公司治理主管異動 (公告訊息 07/30 16:37)

• 瑞儀新任副總經理 (公告訊息 07/30 16:36)

• 2026年第2季財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 16:41)

• 瑞儀董事長訂定減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 07/21 17:05)

• 代子公司瑞儀光電（香港）有限公司公告辦理現金減資變更登記完成 (公告訊息 07/20 20:20)

• 瑞儀代理發言人異動 (公告訊息 07/20 16:37)

• 瑞儀辦理現金減資完成實收資本額變更登記 (公告訊息 07/17 16:33)

• 瑞儀訂定現金減資基準日 (公告訊息 06/30 16:34)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6176 瑞儀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0891.100%+1.51
53.85
62.82
71.79
80.77
89.74
98.72
107.7
116.7
125.6
10/0791.1-0.4-0.44%+1.58
53.81
62.78
71.75
80.72
89.68
98.65
107.6
116.6
125.6
10/0691.5-0.8-0.87%+2.11
53.77
62.73
71.69
80.65
89.61
98.57
107.5
116.5
125.5
10/0592.300%+3.08
53.72
62.68
71.63
80.58
89.54
98.49
107.4
116.4
125.4
10/0292.3+0.9+0.98%+3.19
53.67
62.61
71.56
80.5
89.45
98.39
107.3
116.3
125.2
10/0191.4+0.2+0.22%+2.27
53.62
62.56
71.5
80.43
89.37
98.31
107.2
116.2
125.1
09/3091.2+1+1.11%+2.06
53.62
62.55
71.49
80.42
89.36
98.3
107.2
116.2
125.1
09/2990.2-1.6-1.74%+0.96
53.61
62.54
71.47
80.41
89.34
98.28
107.2
116.1
125.1
09/2491.8-1-1.08%+2.75
53.6
62.54
71.47
80.41
89.34
98.27
107.2
116.1
125.1
09/2392.8+0.6+0.65%+3.9
53.59
62.52
71.45
80.38
89.31
98.24
107.2
116.1
125
09/2292.2-1.6-1.71%+3.33
53.54
62.46
71.39
80.31
89.23
98.15
107.1
116
124.9
09/2193.8-2.3-2.39%+5.2
53.5
62.42
71.33
80.25
89.16
98.08
107
115.9
124.8
09/1896.1+2.7+2.89%+7.91
53.43
62.34
71.25
80.15
89.06
97.96
106.9
115.8
124.7
09/1793.4+1.2+1.3%+5.02
53.36
62.25
71.15
80.04
88.93
97.83
106.7
115.6
124.5
09/1692.2+0.2+0.22%+3.71
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
09/1592-1.6-1.71%+3.5
53.33
62.22
71.11
80
88.89
97.78
106.7
115.6
124.4
09/1493.6+4.7+5.29%+5.36
53.3
62.19
71.07
79.96
88.84
97.73
106.6
115.5
124.4
09/1188.9-0.2-0.22%+0.1
53.29
62.17
71.05
79.93
88.81
97.69
106.6
115.5
124.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1089.1-1.1-1.22%+0.23
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
09/0990.2-0.9-0.99%+1.24
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
09/0891.1-0.3-0.33%+2.03
53.57
62.5
71.43
80.36
89.28
98.21
107.1
116.1
125
09/0791.4-0.5-0.54%+2.15
53.68
62.63
71.58
80.53
89.47
98.42
107.4
116.3
125.3
09/0491.9+1.6+1.77%+2.48
53.81
62.77
71.74
80.71
89.68
98.64
107.6
116.6
125.5
09/0390.3-2-2.17%+0.45
53.94
62.93
71.92
80.91
89.9
98.88
107.9
116.9
125.9
09/0292.3+0.2+0.22%+2.37
54.1
63.12
72.13
81.15
90.16
99.18
108.2
117.2
126.2
09/0192.1+0.9+0.99%+1.96
54.2
63.23
72.26
81.29
90.33
99.36
108.4
117.4
126.5
08/3191.2-1.9-2.04%+0.79
54.29
63.34
72.39
81.43
90.48
99.53
108.6
117.6
126.7
08/2893.1-2.4-2.51%+2.63
54.43
63.5
72.57
81.64
90.71
99.78
108.9
117.9
127
08/2795.5-2.7-2.75%+5
54.57
63.67
72.76
81.86
90.95
100
109.1
118.2
127.3
08/2698.2-1.7-1.7%+7.73
54.69
63.81
72.92
82.04
91.15
100.3
109.4
118.5
127.6
08/2599.9-1.6-1.58%+9.46
54.76
63.89
73.01
82.14
91.27
100.4
109.5
118.6
127.8
08/24101.5-3.5-3.33%+11.1
54.81
63.94
73.07
82.21
91.34
100.5
109.6
118.7
127.9
08/1281.3-0.4-0.49%-11
54.81
63.95
73.08
82.22
91.35
100.5
109.6
118.8
127.9
08/1181.7-0.6-0.73%-10.9
55
64.16
73.33
82.5
91.66
100.8
110
119.2
128.3
08/1082.3-1.1-1.32%-10.5
55.18
64.37
73.57
82.76
91.96
101.2
110.4
119.5
128.7
08/0783.4-0.9-1.07%-9.61
55.36
64.58
73.81
83.04
92.26
101.5
110.7
119.9
129.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0684.3-0.3-0.35%-8.94
55.54
64.8
74.06
83.32
92.57
101.8
111.1
120.3
129.6
08/0584.6-2.5-2.87%-8.94
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
08/0487.1+0.9+1.04%-6.57
55.93
65.26
74.58
83.9
93.22
102.5
111.9
121.2
130.5
08/0386.2+3.9+4.74%-7.82
56.11
65.46
74.81
84.16
93.51
102.9
112.2
121.6
130.9
07/3182.3-2.5-2.95%-12.2
56.27
65.64
75.02
84.4
93.78
103.2
112.5
121.9
131.3
07/3084.8+0.9+1.07%-9.9
56.47
65.88
75.29
84.7
94.11
103.5
112.9
122.3
131.8
07/2983.9-0.5-0.59%-11.1
56.65
66.09
75.53
84.97
94.41
103.9
113.3
122.7
132.2
07/2884.4-2.8-3.21%-10.9
56.82
66.29
75.76
85.23
94.69
104.2
113.6
123.1
132.6
07/2787.2-0.9-1.02%-8.16
56.97
66.46
75.96
85.46
94.95
104.4
113.9
123.4
132.9
07/2488.1+0.1+0.11%-7.43
57.1
66.62
76.14
85.65
95.17
104.7
114.2
123.7
133.2
07/2388+0.6+0.69%-7.66
57.18
66.71
76.24
85.77
95.29
104.8
114.4
123.9
133.4
07/2287.4+2.7+3.19%-8.46
57.29
66.83
76.38
85.93
95.48
105
114.6
124.1
133.7
07/2184.7+1.6+1.93%-11.6
57.51
67.1
76.68
86.27
95.85
105.4
115
124.6
134.2
07/2083.1-1.4-1.66%-13.7
57.76
67.39
77.01
86.64
96.27
105.9
115.5
125.1
134.8
07/1784.5-4.1-4.63%-12.5
57.93
67.58
77.23
86.89
96.54
106.2
115.9
125.5
135.2
07/1688.6+0.4+0.45%-8.32
57.99
67.65
77.32
86.98
96.64
106.3
116
125.6
135.3
07/1588.2+0.4+0.46%-8.78
58.01
67.68
77.35
87.02
96.69
106.4
116
125.7
135.4
07/1487.8-2.2-2.44%-9.24
58.04
67.71
77.39
87.06
96.73
106.4
116.1
125.8
135.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1390-0.6-0.66%-7.01
58.07
67.75
77.43
87.1
96.78
106.5
116.1
125.8
135.5
07/0990.6-0.3-0.33%-6.38
58.07
67.74
77.42
87.1
96.78
106.5
116.1
125.8
135.5
07/0890.9-0.3-0.33%-6.04
58.05
67.72
77.39
87.07
96.74
106.4
116.1
125.8
135.4
07/0791.2-0.8-0.87%-5.71
58.04
67.71
77.38
87.05
96.73
106.4
116.1
125.7
135.4
07/0692+1.7+1.88%-4.85
58.01
67.68
77.35
87.02
96.69
106.4
116
125.7
135.4
07/0390.3+2.8+3.2%-6.6
58.01
67.68
77.34
87.01
96.68
106.3
116
125.7
135.4
07/0287.5+0.6+0.69%-9.51
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
07/0186.9-0.1-0.11%-10.2
58.05
67.73
77.4
87.08
96.75
106.4
116.1
125.8
135.5
06/3087+0.1+0.12%-10.2
58.1
67.79
77.47
87.15
96.84
106.5
116.2
125.9
135.6
06/2986.9-0.8-0.91%-10.4
58.17
67.86
77.56
87.25
96.95
106.6
116.3
126
135.7
06/2687.7-3-3.31%-9.61
58.21
67.92
77.62
87.32
97.02
106.7
116.4
126.1
135.8
06/2590.7+0.5+0.55%-6.58
58.26
67.97
77.67
87.38
97.09
106.8
116.5
126.2
135.9
06/2490.2+0.2+0.22%-7.12
58.27
67.98
77.69
87.4
97.11
106.8
116.5
126.2
136
06/2390-0.2-0.22%-7.34
58.28
67.99
77.7
87.42
97.13
106.8
116.6
126.3
136
06/2290.2+2.3+2.62%-7.17
58.3
68.01
77.73
87.45
97.16
106.9
116.6
126.3
136
06/1887.9-0.3-0.34%-9.56
58.31
68.03
77.75
87.47
97.19
106.9
116.6
126.3
136.1
06/1788.2+0.9+1.03%-9.33
58.36
68.09
77.82
87.55
97.27
107
116.7
126.5
136.2
06/1687.3-1.4-1.58%-10.3
58.42
68.16
77.89
87.63
97.36
107.1
116.8
126.6
136.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1588.7-2.6-2.85%-8.99
58.48
68.22
77.97
87.71
97.46
107.2
117
126.7
136.4
06/1291.3-0.4-0.44%-6.42
58.54
68.3
78.05
87.81
97.56
107.3
117.1
126.8
136.6
06/1191.7+2.6+2.92%-6.07
58.58
68.34
78.1
87.87
97.63
107.4
117.2
126.9
136.7
06/1089.1-2.7-2.94%-8.81
58.63
68.4
78.17
87.94
97.71
107.5
117.3
127
136.8
06/0991.8-2.3-2.44%-6.18
58.71
68.49
78.28
88.06
97.84
107.6
117.4
127.2
137
06/0894.1-6.9-6.83%-3.92
58.76
68.55
78.35
88.14
97.93
107.7
117.5
127.3
137.1
06/05101-0.5-0.49%+3.06
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
06/04101.5-1-0.98%+3.68
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
06/03102.5-1-0.97%+4.74
58.72
68.5
78.29
88.08
97.86
107.6
117.4
127.2
137
06/02103.5-1.5-1.43%+5.73
58.73
68.52
78.31
88.1
97.89
107.7
117.5
127.3
137
06/01105+2+1.94%+7.31
58.71
68.49
78.28
88.06
97.85
107.6
117.4
127.2
137
05/29106.5+4.5+4.41%+8.96
58.65
68.42
78.2
87.97
97.75
107.5
117.3
127.1
136.8
05/28102+0.5+0.49%+4.42
58.61
68.38
78.14
87.91
97.68
107.4
117.2
127
136.8
05/27101.5-3.5-3.33%+3.77
58.69
68.47
78.25
88.03
97.81
107.6
117.4
127.2
136.9
05/26105-2.5-2.33%+6.97
58.89
68.71
78.52
88.34
98.15
108
117.8
127.6
137.4
05/25107.500%+8.96
59.2
69.06
78.93
88.8
98.66
108.5
118.4
128.3
138.1
05/22107.5+2.5+2.38%+8.5
59.45
69.36
79.26
89.17
99.08
109
118.9
128.8
138.7
05/21105+0.5+0.48%+5.51
59.71
69.66
79.61
89.56
99.51
109.5
119.4
129.4
139.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/20104.5+2.5+2.45%+4.63
59.92
69.91
79.9
89.88
99.87
109.9
119.8
129.8
139.8
05/19102+2.1+2.1%+1.77
60.13
70.16
80.18
90.2
100.2
110.2
120.3
130.3
140.3
05/1899.9+0.3+0.3%-0.68
60.35
70.41
80.46
90.52
100.6
110.6
120.7
130.8
140.8
05/1599.6-0.9-0.9%-1.36
60.58
70.68
80.78
90.88
101
111.1
121.2
131.3
141.4
05/14100.5-1.5-1.47%-0.83
60.8
70.94
81.07
91.2
101.3
111.5
121.6
131.7
141.9
05/13102-2-1.92%+0.29
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
05/1210400%+1.93
61.22
71.42
81.62
91.83
102
112.2
122.4
132.6
142.8
05/11104-0.5-0.48%+1.67
61.37
71.6
81.83
92.06
102.3
112.5
122.7
133
143.2
05/08104.5+2.5+2.45%+1.86
61.55
71.81
82.07
92.33
102.6
112.8
123.1
133.4
143.6
05/07102-0.5-0.49%-0.9
61.75
72.05
82.34
92.63
102.9
113.2
123.5
133.8
144.1
05/06102.500%-0.77
61.98
72.31
82.64
92.97
103.3
113.6
124
134.3
144.6
05/05102.5+1.5+1.49%-1.14
62.21
72.58
82.94
93.31
103.7
114
124.4
134.8
145.2
05/04101+1.3+1.3%-2.94
62.44
72.84
83.25
93.66
104.1
114.5
124.9
135.3
145.7
04/3099.7-0.8-0.8%-4.59
62.7
73.15
83.6
94.05
104.5
114.9
125.4
135.8
146.3
04/29100.5+5+5.24%-4.22
62.96
73.45
83.94
94.43
104.9
115.4
125.9
136.4
146.9
04/2895.5-3.5-3.54%-9.32
63.19
73.72
84.25
94.79
105.3
115.9
126.4
136.9
147.4
04/2799-11-10%-6.42
63.48
74.06
84.63
95.21
105.8
116.4
127
137.5
148.1
04/24110+0.5+0.46%+3.57
63.73
74.35
84.97
95.59
106.2
116.8
127.5
138.1
148.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/23109.5+9.9+9.94%+2.86
63.87
74.52
85.16
95.81
106.5
117.1
127.7
138.4
149
04/2299.6+9+9.93%-6.63
64.01
74.67
85.34
96.01
106.7
117.3
128
138.7
149.3
04/2190.6-0.7-0.77%-15.4
64.23
74.93
85.64
96.34
107
117.8
128.5
139.2
149.9
04/2091.3+0.4+0.44%-15.1
64.54
75.3
86.05
96.81
107.6
118.3
129.1
139.8
150.6
04/1790.9+0.2+0.22%-15.9
64.87
75.68
86.49
97.3
108.1
118.9
129.7
140.5
151.4
04/1690.7+1+1.11%-16.5
65.19
76.05
86.92
97.78
108.6
119.5
130.4
141.2
152.1
04/1589.7+1.2+1.36%-17.8
65.5
76.42
87.34
98.26
109.2
120.1
131
141.9
152.8
04/1488.5-1.4-1.56%-19.4
65.85
76.82
87.8
98.77
109.7
120.7
131.7
142.7
153.6
04/1389.9+0.9+1.01%-18.5
66.18
77.21
88.24
99.27
110.3
121.3
132.4
143.4
154.4
04/1089-2.4-2.63%-19.7
66.47
77.55
88.63
99.71
110.8
121.9
132.9
144
155.1
04/0991.400%-17.9
66.81
77.94
89.08
100.2
111.3
122.5
133.6
144.8
155.9
04/0891.4+0.6+0.66%-18.3
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.5
156.6
04/0790.8-1.2-1.3%-19.3
67.48
78.72
89.97
101.2
112.5
123.7
135
146.2
157.4
04/0292-1.5-1.6%-18.6
67.84
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
04/0193.5+2.1+2.3%-17.8
68.21
79.58
90.94
102.3
113.7
125
136.4
147.8
159.2
03/3191.4-0.6-0.65%-20
68.57
80
91.43
102.9
114.3
125.7
137.1
148.6
160
03/3092+0.3+0.33%-19.9
68.92
80.41
91.89
103.4
114.9
126.4
137.8
149.3
160.8
03/2791.7+0.3+0.33%-20.5
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2691.4-0.6-0.65%-21.1
69.53
81.11
92.7
104.3
115.9
127.5
139.1
150.6
162.2
03/2592+0.3+0.33%-20.9
69.79
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
03/2491.7-1.3-1.4%-21.4
70.02
81.69
93.36
105
116.7
128.4
140
151.7
163.4
03/2393-0.7-0.75%-20.6
70.24
81.94
93.65
105.4
117.1
128.8
140.5
152.2
163.9
03/2093.7+0.7+0.75%-20.2
70.46
82.2
93.95
105.7
117.4
129.2
140.9
152.7
164.4
03/1993-2-2.11%-21
70.67
82.45
94.23
106
117.8
129.6
141.3
153.1
164.9
03/1895-0.2-0.21%-19.6
70.89
82.71
94.53
106.3
118.2
130
141.8
153.6
165.4
03/1795.2-1.5-1.55%-19.7
71.1
82.95
94.8
106.6
118.5
130.3
142.2
154
165.9
03/1696.7-0.3-0.31%-18.6
71.3
83.19
95.07
107
118.8
130.7
142.6
154.5
166.4
03/1397-0.2-0.21%-18.6
71.51
83.43
95.35
107.3
119.2
131.1
143
154.9
166.9
03/1297.2-0.6-0.61%-18.7
71.72
83.67
95.62
107.6
119.5
131.5
143.4
155.4
167.3
03/1197.8+2.5+2.62%-18.4
71.92
83.91
95.9
107.9
119.9
131.9
143.8
155.8
167.8
03/1095.3-3.9-3.93%-20.7
72.12
84.15
96.17
108.2
120.2
132.2
144.2
156.3
168.3
03/0999.2-4.8-4.62%-17.7
72.35
84.41
96.47
108.5
120.6
132.6
144.7
156.8
168.8
03/06104+3+2.97%-14
72.55
84.64
96.73
108.8
120.9
133
145.1
157.2
169.3
03/05101+2+2.02%-16.7
72.71
84.83
96.95
109.1
121.2
133.3
145.4
157.5
169.7
03/0499-3.5-3.41%-18.5
72.91
85.06
97.21
109.4
121.5
133.7
145.8
158
170.1
03/03102.5-7.5-6.82%-15.9
73.1
85.29
97.47
109.7
121.8
134
146.2
158.4
170.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/02110-12-9.84%-9.9
73.26
85.46
97.67
109.9
122.1
134.3
146.5
158.7
170.9
02/26122-13.5-9.96%-0.17
73.32
85.55
97.77
110
122.2
134.4
146.6
158.9
171.1
02/25135.5+3+2.26%+10.9
73.3
85.51
97.73
109.9
122.2
134.4
146.6
158.8
171
02/24132.5-1-0.75%+8.69
73.14
85.34
97.53
109.7
121.9
134.1
146.3
158.5
170.7
02/23133.5+7+5.53%+9.73
73
85.17
97.33
109.5
121.7
133.8
146
158.2
170.3
02/11126.5+1+0.8%+4.19
72.84
84.99
97.13
109.3
121.4
133.5
145.7
157.8
170
02/10125.5+2+1.62%+3.44
72.8
84.93
97.06
109.2
121.3
133.5
145.6
157.7
169.9
02/09123.500%+1.79
72.8
84.93
97.06
109.2
121.3
133.5
145.6
157.7
169.9
02/06123.5+2+1.65%+1.73
72.84
84.98
97.12
109.3
121.4
133.5
145.7
157.8
170
02/05121.5-1-0.82%+0.02
72.88
85.03
97.18
109.3
121.5
133.6
145.8
157.9
170.1
02/04122.5+1+0.82%+0.77
72.94
85.09
97.25
109.4
121.6
133.7
145.9
158
170.2
02/03121.5+2+1.67%-0.14
73
85.17
97.34
109.5
121.7
133.8
146
158.2
170.3
02/02119.5-2.5-2.05%-1.94
73.12
85.31
97.49
109.7
121.9
134.1
146.2
158.4
170.6
01/30122-2.5-2.01%-0.06
73.24
85.45
97.66
109.9
122.1
134.3
146.5
158.7
170.9
01/29124.500%+1.87
73.33
85.55
97.77
110
122.2
134.4
146.7
158.9
171.1
01/28124.5-1-0.8%+1.77
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
01/27125.500%+2.46
73.49
85.74
97.99
110.2
122.5
134.7
147
159.2
171.5
01/26125.5-1.5-1.18%+2.37
73.55
85.81
98.07
110.3
122.6
134.9
147.1
159.4
171.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/23127+1.5+1.2%+3.54
73.6
85.86
98.13
110.4
122.7
134.9
147.2
159.5
171.7
01/22125.5+1.5+1.21%+2.26
73.63
85.91
98.18
110.5
122.7
135
147.3
159.5
171.8
01/2112400%+0.98
73.68
85.96
98.24
110.5
122.8
135.1
147.4
159.6
171.9
01/2012400%+0.86
73.76
86.06
98.35
110.6
122.9
135.2
147.5
159.8
172.1
01/19124-0.5-0.4%+0.75
73.84
86.15
98.46
110.8
123.1
135.4
147.7
160
172.3
01/16124.5+1.5+1.22%+1.01
73.95
86.28
98.6
110.9
123.2
135.6
147.9
160.2
172.5
01/15123+1+0.82%-0.31
74.03
86.37
98.71
111
123.4
135.7
148.1
160.4
172.7
01/14122+0.5+0.41%-1.23
74.11
86.46
98.81
111.2
123.5
135.9
148.2
160.6
172.9
01/13121.5-2.5-2.02%-1.77
74.21
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
01/12124+1+0.81%+0.09
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161
173.4
01/09123+0.5+0.41%-0.81
74.4
86.81
99.21
111.6
124
136.4
148.8
161.2
173.6
01/08122.5-1.5-1.21%-1.36
74.52
86.93
99.35
111.8
124.2
136.6
149
161.4
173.9
01/07124+2+1.64%-0.33
74.65
87.09
99.53
112
124.4
136.9
149.3
161.7
174.2
01/06122+3+2.52%-2.12
74.78
87.25
99.71
112.2
124.6
137.1
149.6
162
174.5
01/05119-3.5-2.86%-4.76
74.97
87.46
99.96
112.5
125
137.4
149.9
162.4
174.9
01/02122.5-1.5-1.21%-2.25
75.19
87.72
100.3
112.8
125.3
137.8
150.4
162.9
175.4
12/31124-1.5-1.2%-1.29
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
12/30125.5-2-1.57%-0.32
75.54
88.13
100.7
113.3
125.9
138.5
151.1
163.7
176.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/29127.5-1-0.78%+1.06
75.69
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
12/26128.5-1.5-1.15%+1.64
75.85
88.5
101.1
113.8
126.4
139.1
151.7
164.4
177
12/24130+4+3.17%+2.66
75.98
88.64
101.3
114
126.6
139.3
152
164.6
177.3
12/23126+3+2.44%-0.68
76.12
88.81
101.5
114.2
126.9
139.6
152.2
164.9
177.6
12/22123+1.5+1.23%-3.28
76.3
89.02
101.7
114.4
127.2
139.9
152.6
165.3
178
12/19121.5+4+3.4%-4.69
76.49
89.24
102
114.7
127.5
140.2
153
165.7
178.5
12/18117.5+2.5+2.17%-8.08
76.69
89.48
102.3
115
127.8
140.6
153.4
166.2
179
12/17115+1.5+1.32%-10.3
76.96
89.78
102.6
115.4
128.3
141.1
153.9
166.7
179.6
12/16113.5-2-1.73%-11.8
77.23
90.1
103
115.8
128.7
141.6
154.5
167.3
180.2
12/15115.5+0.5+0.43%-10.6
77.5
90.42
103.3
116.2
129.2
142.1
155
167.9
180.8
12/1211500%-11.3
77.77
90.73
103.7
116.7
129.6
142.6
155.5
168.5
181.5
12/11115-0.5-0.43%-11.5
78
91
104
117
130
143
156
169
182
12/10115.500%-11.4
78.24
91.28
104.3
117.4
130.4
143.4
156.5
169.5
182.6
12/09115.5-2-1.7%-11.7
78.45
91.52
104.6
117.7
130.8
143.8
156.9
170
183
12/08117.500%-10.4
78.68
91.79
104.9
118
131.1
144.2
157.4
170.5
183.6
12/05117.5-0.5-0.42%-10.6
78.88
92.03
105.2
118.3
131.5
144.6
157.8
170.9
184.1
12/0411800%-10.5
79.12
92.31
105.5
118.7
131.9
145.1
158.2
171.4
184.6
12/0311800%-10.8
79.34
92.57
105.8
119
132.2
145.5
158.7
171.9
185.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/02118-1-0.84%-11
79.59
92.85
106.1
119.4
132.6
145.9
159.2
172.4
185.7
12/01119-1.5-1.24%-10.6
79.84
93.15
106.5
119.8
133.1
146.4
159.7
173
186.3
11/28120.500%-9.68
80.05
93.39
106.7
120.1
133.4
146.8
160.1
173.4
186.8
11/27120.5+2+1.69%-9.91
80.26
93.63
107
120.4
133.8
147.1
160.5
173.9
187.3
11/26118.5+1+0.85%-11.7
80.48
93.9
107.3
120.7
134.1
147.6
161
174.4
187.8
11/25117.5+0.5+0.43%-12.7
80.73
94.18
107.6
121.1
134.6
148
161.5
174.9
188.4
11/24117-2-1.68%-13.3
80.98
94.48
108
121.5
135
148.5
162
175.5
189
11/21119-1.5-1.24%-12.1
81.22
94.76
108.3
121.8
135.4
148.9
162.4
176
189.5
11/20120.5+2.5+2.12%-11.2
81.43
95.01
108.6
122.2
135.7
149.3
162.9
176.4
190
11/1911800%-13.2
81.61
95.21
108.8
122.4
136
149.6
163.2
176.8
190.4
11/18118-3.5-2.88%-13.5
81.81
95.45
109.1
122.7
136.4
150
163.6
177.3
190.9
11/17121.5-4-3.19%-11.1
81.98
95.64
109.3
123
136.6
150.3
164
177.6
191.3
11/14125.5-2.5-1.95%-8.29
82.11
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
11/1312800%-6.61
82.24
95.94
109.6
123.4
137.1
150.8
164.5
178.2
191.9
11/12128+1.5+1.19%-6.73
82.34
96.07
109.8
123.5
137.2
151
164.7
178.4
192.1
11/11126.5-3-2.32%-7.93
82.44
96.18
109.9
123.7
137.4
151.1
164.9
178.6
192.4
11/10129.5-3.5-2.63%-5.86
82.54
96.29
110
123.8
137.6
151.3
165.1
178.8
192.6
11/07133+1+0.76%-3.38
82.6
96.36
110.1
123.9
137.7
151.4
165.2
179
192.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/06132+1.5+1.15%-4.15
82.63
96.4
110.2
123.9
137.7
151.5
165.3
179
192.8
11/05130.5-1-0.76%-5.33
82.7
96.49
110.3
124.1
137.8
151.6
165.4
179.2
193
11/04131.5-2-1.5%-4.69
82.78
96.58
110.4
124.2
138
151.8
165.6
179.4
193.2
11/03133.5+1.5+1.14%-3.3
82.84
96.64
110.4
124.3
138.1
151.9
165.7
179.5
193.3
10/31132+2.5+1.93%-4.44
82.88
96.69
110.5
124.3
138.1
151.9
165.8
179.6
193.4
10/30129.5-1.5-1.15%-6.3
82.92
96.74
110.6
124.4
138.2
152
165.8
179.7
193.5
10/29131+1+0.77%-5.3
82.99
96.83
110.7
124.5
138.3
152.2
166
179.8
193.7
10/28130-2.5-1.89%-6.1
83.06
96.91
110.8
124.6
138.4
152.3
166.1
180
193.8
10/27132.5+0.5+0.38%-4.4
83.16
97.02
110.9
124.7
138.6
152.5
166.3
180.2
194
10/23132-2.5-1.86%-4.84
83.22
97.1
111
124.8
138.7
152.6
166.5
180.3
194.2
10/22134.5+2+1.51%-3.13
83.3
97.19
111.1
125
138.8
152.7
166.6
180.5
194.4
10/21132.5+1.5+1.15%-4.65
83.38
97.27
111.2
125.1
139
152.9
166.8
180.6
194.5
10/20131-1.5-1.13%-5.83
83.47
97.38
111.3
125.2
139.1
153
166.9
180.9
194.8
10/17132.5-0.5-0.38%-4.88
83.57
97.5
111.4
125.4
139.3
153.2
167.1
181.1
195
10/16133+1.5+1.14%-4.58
83.63
97.57
111.5
125.4
139.4
153.3
167.3
181.2
195.1
10/15131.5-2.5-1.87%-5.75
83.72
97.67
111.6
125.6
139.5
153.5
167.4
181.4
195.3
10/14134-2-1.47%-4.09
83.83
97.8
111.8
125.7
139.7
153.7
167.7
181.6
195.6
10/13136-1.5-1.09%-2.77
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8