≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6177 達麗 / 乖離率河流圖(日)

6177 達麗

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.9545.9+0.05+0.11%1.31%45.44645.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4331,983萬511848股/筆45.751.815.070.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5632,570萬4431.27張/筆45.63+0.75 (+1.66%)

連續漲跌: 連2漲  ( +0.8元 / +1.77%)

財報評分: 最新45分 / 平均45分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 達麗在美布局 挺進亞利桑那鳳凰城科技走廊在台積電特區奪指標商辦 (Anue鉅亨 09/30 11:23)

• 代海外子公司DA LI Corridors LLC公告取得美國亞利桑那州商辦 (公告訊息 09/30 06:07)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 達麗新增背書保證金額達新台幣三千萬元以上且達達麗最近期財務報表淨值百分之五以上 (公告訊息 09/15 13:38)

• 〈房產〉房市凍 全台都會區房市928檔期推案總銷估5452億元創6年新低 (Anue鉅亨 09/07 10:35)

• 達麗財務主管異動暨由職務代理人暫代職務 (公告訊息 08/11 14:07)

• 達麗董事會通過對子公司達麗左眷開發（股）公司增資案 (公告訊息 08/11 14:06)

• 達麗後壁田段(三)新建工程發包予寶信營造股份有限公司 (公告訊息 08/11 14:06)

• 達麗員工酬勞發行新股轉增資基準日 (公告訊息 08/11 14:05)

• 達麗通過董事會之2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 達麗2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:38)

• 達麗簽訂合建契約書 (公告訊息 07/31 13:58)

• 代子公司寶信營造(股)公司公告從事衍生性商品交易達所訂個別契約損失金額上限 (公告訊息 07/15 13:48)

• 達麗董事會決議除息基準日相關事宜 (公告訊息 07/07 13:31)

• 代子公司寶信營造公告董事會決議除權基準日相關事宜 (公告訊息 06/29 13:54)

• 代重要子公司寶信營造公告董事會決議發放股利事宜 (公告訊息 06/29 13:53)

6177 達麗 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0845.95+0.05+0.11%-3.2
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
10/0745.9+0.75+1.66%-3.3
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
10/0645.15-0.15-0.33%-4.89
28.48
33.23
37.98
42.72
47.47
52.22
56.96
61.71
66.46
10/0545.3-0.7-1.52%-4.58
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.72
66.46
10/0246-0.65-1.39%-3.1
28.48
33.23
37.98
42.72
47.47
52.22
56.97
61.71
66.46
10/0146.65+0.2+0.43%-1.71
28.48
33.22
37.97
42.71
47.46
52.21
56.95
61.7
66.45
09/3046.45+0.2+0.43%-2.11
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
09/2946.25+0.05+0.11%-2.51
28.46
33.21
37.95
42.69
47.44
52.18
56.93
61.67
66.41
09/2446.2-0.3-0.65%-2.58
28.45
33.2
37.94
42.68
47.42
52.17
56.91
61.65
66.39
09/2346.5-0.6-1.27%-1.94
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.65
66.39
09/2247.1-0.55-1.15%-0.63
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
09/2147.65-0.7-1.45%+0.6
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
09/1848.35+0.7+1.47%+2.15
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
09/1747.65+0.95+2.03%+0.75
28.38
33.11
37.84
42.57
47.3
52.02
56.75
61.48
66.21
09/1646.7-0.15-0.32%-1.2
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
09/1546.8500%-0.86
28.35
33.08
37.8
42.53
47.26
51.98
56.71
61.43
66.16
09/1446.85-0.65-1.37%-0.83
28.34
33.07
37.79
42.52
47.24
51.96
56.69
61.41
66.14
09/1147.500%+0.42
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1047.5-0.95-1.96%+0.4
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.51
66.24
09/0948.45+0.7+1.47%+2.43
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
09/0847.75+0.35+0.74%+0.99
28.37
33.1
37.82
42.55
47.28
52.01
56.74
61.47
66.19
09/0747.4-1.8-3.66%+0.27
28.36
33.09
37.82
42.54
47.27
52
56.73
61.45
66.18
09/0449.2+0.45+0.92%+4.08
28.36
33.09
37.82
42.54
47.27
52
56.73
61.45
66.18
09/0348.75+1.55+3.28%+3.22
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.4
66.12
09/0247.2-0.35-0.74%+0.08
28.3
33.01
37.73
42.45
47.16
51.88
56.6
61.31
66.03
09/0147.55+0.45+0.96%+0.91
28.27
32.99
37.7
42.41
47.12
51.83
56.55
61.26
65.97
08/3147.1-0.45-0.95%+0.03
28.25
32.96
37.67
42.38
47.09
51.8
56.5
61.21
65.92
08/2847.55-0.35-0.73%+1.07
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.86
08/2747.9-0.45-0.93%+1.94
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
08/2648.35+0.3+0.62%+3.07
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
08/2548.05+0.85+1.8%+2.61
28.1
32.78
37.46
42.15
46.83
51.51
56.2
60.88
65.56
08/2447.2-0.3-0.63%+0.99
28.04
32.71
37.39
42.06
46.74
51.41
56.08
60.76
65.43
08/2147.5+0.45+0.96%+1.83
27.99
32.65
37.32
41.98
46.65
51.31
55.97
60.64
65.3
08/2047.05+1.65+3.63%+1.05
27.94
32.59
37.25
41.91
46.56
51.22
55.88
60.53
65.19
08/1948.4-0.7-1.43%+4.13
27.89
32.54
37.19
41.83
46.48
51.13
55.78
60.43
65.07
08/1849.1+0.45+0.92%+5.85
27.83
32.47
37.11
41.75
46.39
51.02
55.66
60.3
64.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1748.65+0.9+1.88%+5.06
27.78
32.41
37.04
41.67
46.31
50.94
55.57
60.2
64.83
08/1447.75+0.4+0.84%+3.27
27.74
32.37
36.99
41.61
46.24
50.86
55.49
60.11
64.73
08/1347.35-0.35-0.73%+2.52
27.71
32.33
36.95
41.57
46.19
50.81
55.42
60.04
64.66
08/1247.7-0.55-1.14%+3.37
27.69
32.3
36.92
41.53
46.14
50.76
55.37
59.99
64.6
08/1148.25-0.25-0.52%+4.65
27.66
32.27
36.88
41.5
46.11
50.72
55.33
59.94
64.55
08/1048.5-0.3-0.61%+5.29
27.64
32.24
36.85
41.46
46.06
50.67
55.27
59.88
64.49
08/0748.8+1+2.09%+6.05
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
08/0647.8+0.05+0.1%+3.96
27.59
32.18
36.78
41.38
45.98
50.58
55.17
59.77
64.37
08/0547.75+0.45+0.95%+3.88
27.58
32.18
36.77
41.37
45.97
50.57
55.16
59.76
64.36
08/0447.3-0.05-0.11%+2.92
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.74
64.34
08/0347.35+0.05+0.11%+3.05
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
07/3147.3-0.15-0.32%+2.99
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
07/3047.45+0.35+0.74%+3.39
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.66
64.25
07/2947.1-0.3-0.63%+2.7
27.52
32.1
36.69
41.28
45.86
50.45
55.03
59.62
64.21
07/2847.4-0.5-1.04%+3.43
27.5
32.08
36.66
41.25
45.83
50.41
55
59.58
64.16
07/2747.9-0.65-1.34%+4.59
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
07/2448.55+0.05+0.1%+6.08
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
07/2348.5+0.2+0.41%+6.11
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2248.3+0.75+1.58%+5.82
27.39
31.95
36.51
41.08
45.64
50.21
54.77
59.34
63.9
07/2147.55+0.2+0.42%+4.27
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
07/2047.35-0.15-0.32%+3.89
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.25
63.81
07/1747.5-0.5-1.04%+4.29
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.76
07/1648+1.1+2.35%+5.49
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
07/1546.9+0.9+1.96%+3.19
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
07/1446-0.1-0.22%+1.25
27.26
31.8
36.34
40.89
45.43
49.97
54.52
59.06
63.6
07/1346.1+0.8+1.77%+1.47
27.26
31.8
36.35
40.89
45.43
49.97
54.52
59.06
63.6
07/0945.3+0.1+0.22%-0.3
27.26
31.8
36.35
40.89
45.44
49.98
54.52
59.07
63.61
07/0845.2-0.15-0.33%-0.54
27.27
31.81
36.36
40.9
45.45
49.99
54.53
59.08
63.62
07/0745.35-0.85-1.84%-0.26
27.28
31.83
36.37
40.92
45.47
50.02
54.56
59.11
63.66
07/0646.2+0.65+1.43%+1.54
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
07/0345.55+0.2+0.44%+0.08
27.31
31.86
36.41
40.96
45.51
50.06
54.62
59.17
63.72
07/0245.35-0.7-1.52%-0.43
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
07/0146.05+0.95+2.11%+1.02
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
06/3045.1-0.2-0.44%-1.09
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
06/2945.3-0.35-0.77%-0.72
27.38
31.94
36.5
41.07
45.63
50.19
54.76
59.32
63.88
06/2645.65-0.35-0.76%-0.01
27.39
31.96
36.52
41.09
45.66
50.22
54.79
59.35
63.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2546-0.1-0.22%+0.68
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.39
63.96
06/2446.1+0.2+0.44%+0.81
27.44
32.01
36.58
41.16
45.73
50.3
54.87
59.45
64.02
06/2345.900%+0.31
27.45
32.03
36.61
41.18
45.76
50.33
54.91
59.48
64.06
06/2245.9-4.5-8.93%+0.23
27.48
32.06
36.64
41.22
45.8
50.37
54.95
59.53
64.11
06/1850.4+2.15+4.46%+9.99
27.49
32.08
36.66
41.24
45.82
50.4
54.99
59.57
64.15
06/1748.25+1.35+2.88%+5.41
27.46
32.04
36.62
41.19
45.77
50.35
54.93
59.5
64.08
06/1646.9-0.3-0.64%+2.46
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
06/1547.2+0.05+0.11%+3.11
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
06/1247.15-0.25-0.53%+3
27.47
32.04
36.62
41.2
45.78
50.36
54.93
59.51
64.09
06/1147.4+0.8+1.72%+3.51
27.48
32.06
36.64
41.21
45.79
50.37
54.95
59.53
64.11
06/1046.6+1.65+3.67%+1.79
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.51
64.09
06/0944.95+0.3+0.67%-1.79
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
06/0844.65-0.8-1.76%-2.47
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.52
64.09
06/0545.45+0.8+1.79%-0.76
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
06/0444.65+0.45+1.02%-2.51
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
06/0344.2+1.2+2.79%-3.48
27.48
32.06
36.64
41.22
45.8
50.37
54.95
59.53
64.11
06/0243-0.6-1.38%-6.17
27.5
32.08
36.66
41.25
45.83
50.41
55
59.58
64.16
06/0143.6+1.2+2.83%-4.98
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2942.4+0.6+1.44%-7.68
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
05/2841.8-0.75-1.76%-9.15
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.82
64.42
05/2742.55+0.35+0.83%-7.73
27.67
32.28
36.89
41.5
46.12
50.73
55.34
59.95
64.56
05/2642.2-0.45-1.06%-8.65
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.05
64.67
05/2542.65-1.6-3.62%-7.87
27.78
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
05/2244.25-0.4-0.9%-4.62
27.84
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
05/2144.6500%-3.93
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.42
65.06
05/2044.65-0.15-0.33%-4.05
27.92
32.58
37.23
41.88
46.54
51.19
55.84
60.5
65.15
05/1944.8-0.6-1.32%-3.84
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
05/1845.4-0.2-0.44%-2.65
27.98
32.64
37.31
41.97
46.64
51.3
55.96
60.63
65.29
05/1545.6-0.1-0.22%-2.3
28
32.67
37.34
42.01
46.67
51.34
56.01
60.68
65.34
05/1445.7-0.85-1.83%-2.16
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
05/1346.55-0.7-1.48%-0.41
28.05
32.72
37.39
42.07
46.74
51.42
56.09
60.77
65.44
05/1247.25+0.2+0.43%+1.06
28.05
32.73
37.4
42.08
46.76
51.43
56.11
60.78
65.46
05/1147.05+0.25+0.53%+0.62
28.06
32.73
37.41
42.08
46.76
51.44
56.11
60.79
65.46
05/0846.8+0.85+1.85%+0.09
28.06
32.73
37.41
42.08
46.76
51.43
56.11
60.79
65.46
05/0745.95+0.4+0.88%-1.76
28.06
32.74
37.42
42.09
46.77
51.45
56.13
60.8
65.48
05/0645.55+0.15+0.33%-2.66
28.08
32.76
37.44
42.12
46.8
51.47
56.15
60.83
65.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0545.4+0.25+0.55%-3.06
28.1
32.78
37.47
42.15
46.84
51.52
56.2
60.89
65.57
05/0445.15-0.35-0.77%-3.71
28.14
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
04/3045.5-0.6-1.3%-3.14
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.07
65.76
04/2946.1+1.1+2.44%-2.05
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
04/2845+0.45+1.01%-4.53
28.28
33
37.71
42.42
47.14
51.85
56.57
61.28
65.99
04/2744.55-1.25-2.73%-5.69
28.34
33.07
37.79
42.51
47.24
51.96
56.68
61.41
66.13
04/2445.8-0.45-0.97%-3.27
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
04/2346.25+0.9+1.98%-2.46
28.45
33.19
37.93
42.68
47.42
52.16
56.9
61.64
66.38
04/2245.35+0.45+1%-4.57
28.51
33.27
38.02
42.77
47.52
52.28
57.03
61.78
66.53
04/2144.9+0.05+0.11%-5.75
28.58
33.35
38.11
42.88
47.64
52.4
57.17
61.93
66.7
04/2044.85-0.9-1.97%-6.11
28.66
33.44
38.22
42.99
47.77
52.55
57.33
62.1
66.88
04/1745.75-0.3-0.65%-4.5
28.74
33.53
38.33
43.12
47.91
52.7
57.49
62.28
67.07
04/1646.05-0.25-0.54%-4.16
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
04/1546.3+0.4+0.87%-3.96
28.92
33.74
38.57
43.39
48.21
53.03
57.85
62.67
67.49
04/1445.9-0.7-1.5%-5.02
29
33.83
38.66
43.49
48.33
53.16
57.99
62.82
67.66
04/1346.6-0.65-1.38%-3.79
29.06
33.91
38.75
43.59
48.44
53.28
58.12
62.97
67.81
04/1047.25+0.25+0.53%-2.63
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.08
67.94
04/0947-0.55-1.16%-3.32
29.17
34.03
38.89
43.75
48.61
53.48
58.34
63.2
68.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0847.5500%-2.41
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.34
68.22
04/0747.55+0.65+1.39%-2.62
29.3
34.18
39.06
43.95
48.83
53.71
58.59
63.48
68.36
04/0246.9-0.15-0.32%-4.14
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.6
68.5
04/0147.05+0.2+0.43%-4.04
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.74
68.65
03/3146.85-0.75-1.58%-4.62
29.47
34.39
39.3
44.21
49.12
54.03
58.95
63.86
68.77
03/3047.6-0.8-1.65%-3.23
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.87
03/2748.4+0.6+1.26%-1.67
29.53
34.45
39.38
44.3
49.22
54.14
59.06
63.99
68.91
03/2647.8-0.4-0.83%-2.93
29.55
34.47
39.39
44.32
49.24
54.17
59.09
64.02
68.94
03/2548.2+0.65+1.37%-2.16
29.56
34.48
39.41
44.34
49.26
54.19
59.11
64.04
68.97
03/2447.55+0.2+0.42%-3.49
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
03/2347.35-1-2.07%-3.9
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
03/2048.35+1.3+2.76%-1.87
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
03/1947.05-0.3-0.63%-4.48
29.55
34.48
39.41
44.33
49.26
54.18
59.11
64.03
68.96
03/1847.35-0.75-1.56%-3.89
29.56
34.49
39.41
44.34
49.26
54.19
59.12
64.04
68.97
03/1748.1+1.6+3.44%-2.36
29.56
34.48
39.41
44.33
49.26
54.19
59.11
64.04
68.97
03/1646.5+0.6+1.31%-5.58
29.55
34.47
39.4
44.32
49.25
54.17
59.09
64.02
68.94
03/1345.9+0.15+0.33%-6.84
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
03/1245.75-0.05-0.11%-7.22
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1145.8+0.5+1.1%-7.2
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
03/1045.3+0.8+1.8%-8.27
29.63
34.57
39.51
44.45
49.39
54.33
59.26
64.2
69.14
03/0944.5-1.75-3.78%-9.94
29.65
34.59
39.53
44.47
49.41
54.35
59.3
64.24
69.18
03/0646.25-0.05-0.11%-6.47
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
03/0546.3+0.15+0.33%-6.43
29.69
34.64
39.58
44.53
49.48
54.43
59.38
64.32
69.27
03/0446.15-1.35-2.84%-6.78
29.7
34.65
39.6
44.55
49.5
54.46
59.41
64.36
69.31
03/0347.5-0.55-1.14%-4.07
29.71
34.66
39.61
44.56
49.52
54.47
59.42
64.37
69.32
03/0248.05+0.7+1.48%-2.91
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
02/2647.35-0.65-1.35%-4.24
29.67
34.61
39.56
44.5
49.44
54.39
59.33
64.28
69.22
02/2548-0.65-1.34%-2.82
29.64
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.15
02/2448.65-0.5-1.02%-1.39
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
02/2349.15+0.75+1.55%-0.22
29.56
34.48
39.41
44.33
49.26
54.19
59.11
64.04
68.97
02/1148.4+0.55+1.15%-1.58
29.51
34.42
39.34
44.26
49.18
54.1
59.01
63.93
68.85
02/1047.85+0.35+0.74%-2.58
29.47
34.38
39.3
44.21
49.12
54.03
58.94
63.85
68.77
02/0947.5-0.2-0.42%-3.21
29.44
34.35
39.26
44.17
49.07
53.98
58.89
63.8
68.7
02/0647.7-0.05-0.1%-2.74
29.43
34.33
39.24
44.14
49.04
53.95
58.85
63.76
68.66
02/0547.7500%-2.59
29.41
34.31
39.22
44.12
49.02
53.92
58.82
63.72
68.63
02/0447.75+0.5+1.06%-2.55
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0347.25-0.25-0.53%-3.55
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.59
02/0247.5+0.5+1.06%-3.05
29.4
34.3
39.19
44.09
48.99
53.89
58.79
63.69
68.59
01/3047-0.6-1.26%-4.09
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
01/2947.6+0.25+0.53%-2.92
29.42
34.32
39.22
44.13
49.03
53.93
58.84
63.74
68.64
01/2847.35-0.6-1.25%-3.47
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
01/2747.95-0.85-1.74%-2.33
29.46
34.37
39.27
44.18
49.09
54
58.91
63.82
68.73
01/2648.8-1.3-2.59%-0.64
29.47
34.38
39.29
44.2
49.12
54.03
58.94
63.85
68.76
01/2350.1-0.9-1.76%+1.96
29.48
34.4
39.31
44.22
49.14
54.05
58.96
63.88
68.79
01/2251+0.6+1.19%+3.81
29.48
34.39
39.3
44.22
49.13
54.04
58.96
63.87
68.78
01/2150.4-0.5-0.98%+2.63
29.46
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
01/2050.9-0.5-0.97%+3.66
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
01/1951.4+1.55+3.11%+4.75
29.44
34.35
39.26
44.16
49.07
53.98
58.88
63.79
68.7
01/1649.85-2.75-5.23%+1.67
29.42
34.32
39.22
44.13
49.03
53.93
58.84
63.74
68.64
01/1552.6+0.2+0.38%+7.35
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
01/1452.4-0.3-0.57%+7.11
29.35
34.25
39.14
44.03
48.92
53.81
58.71
63.6
68.49
01/1352.7-0.3-0.57%+7.9
29.3
34.19
39.07
43.96
48.84
53.73
58.61
63.49
68.38
01/1253-1.2-2.21%+8.73
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
01/0954.2-1.4-2.52%+11.4
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0855.6+2.1+3.93%+14.6
29.11
33.96
38.81
43.66
48.52
53.37
58.22
63.07
67.92
01/0753.5+1+1.9%+10.6
29.03
33.86
38.7
43.54
48.38
53.21
58.05
62.89
67.73
01/0652.5+0.6+1.16%+8.76
28.96
33.79
38.62
43.44
48.27
53.1
57.92
62.75
67.58
01/0551.9-0.7-1.33%+7.72
28.91
33.73
38.54
43.36
48.18
53
57.81
62.63
67.45
01/0252.6-1.1-2.05%+9.33
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.54
67.35
12/3153.700%+11.8
28.82
33.62
38.42
43.23
48.03
52.83
57.63
62.44
67.24
12/3053.7+0.3+0.56%+12
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
12/2953.4+0.1+0.19%+11.6
28.71
33.49
38.27
43.06
47.84
52.63
57.41
62.2
66.98
12/2653.3+0.9+1.72%+11.6
28.66
33.44
38.22
42.99
47.77
52.55
57.33
62.1
66.88
12/2452.4+1.4+2.75%+9.86
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
12/2351+1.65+3.34%+7.02
28.59
33.36
38.12
42.89
47.66
52.42
57.19
61.95
66.72
12/2249.35-0.4-0.8%+3.59
28.58
33.35
38.11
42.88
47.64
52.4
57.17
61.93
66.7
12/1949.75+0.75+1.53%+4.4
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
12/1849+0.4+0.82%+2.81
28.6
33.36
38.13
42.89
47.66
52.43
57.19
61.96
66.73
12/1748.6+0.95+1.99%+1.93
28.61
33.38
38.14
42.91
47.68
52.45
57.21
61.98
66.75
12/1647.65+0.35+0.74%-0.23
28.66
33.43
38.21
42.98
47.76
52.54
57.31
62.09
66.86
12/1547.3-0.3-0.63%-1.17
28.71
33.5
38.29
43.07
47.86
52.64
57.43
62.22
67
12/1247.6+0.1+0.21%-0.7
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.32
67.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1147.5+0.4+0.85%-0.99
28.78
33.58
38.38
43.18
47.97
52.77
57.57
62.37
67.16
12/1047.1-0.1-0.21%-1.91
28.81
33.61
38.41
43.21
48.02
52.82
57.62
62.42
67.22
12/0947.2-0.7-1.46%-1.77
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
12/0847.9-0.4-0.83%-0.32
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
12/0548.3+0.05+0.1%+0.52
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
12/0448.25+0.3+0.63%+0.41
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
12/0347.95+1.05+2.24%-0.3
28.86
33.67
38.48
43.29
48.1
52.91
57.71
62.52
67.33
12/0246.9+0.15+0.32%-2.5
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
12/0146.75-1.25-2.6%-2.71
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
11/2848+0.2+0.42%-0.01
28.8
33.6
38.41
43.21
48.01
52.81
57.61
62.41
67.21
11/2747.8+0.95+2.03%-0.26
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
11/2646.85+0.85+1.85%-2.06
28.7
33.49
38.27
43.05
47.84
52.62
57.4
62.19
66.97
11/2546+0.8+1.77%-3.68
28.66
33.43
38.21
42.98
47.76
52.54
57.31
62.09
66.86
11/2445.2+0.95+2.15%-5.23
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
11/2144.25-0.25-0.56%-7.13
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
11/2044.5+0.25+0.56%-6.54
28.57
33.33
38.09
42.85
47.61
52.37
57.14
61.9
66.66
11/1944.25+0.05+0.11%-6.99
28.55
33.3
38.06
42.82
47.58
52.33
57.09
61.85
66.61
11/1844.2-0.65-1.45%-7.04
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1744.85-0.3-0.66%-5.62
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.53
11/1445.15-0.6-1.31%-4.92
28.49
33.24
37.99
42.74
47.49
52.24
56.98
61.73
66.48
11/1345.75-0.4-0.87%-3.59
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.44
11/1246.15-0.35-0.75%-2.66
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.38
11/1146.5-0.75-1.59%-1.79
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
11/1047.25-0.2-0.42%-0.03
28.36
33.09
37.81
42.54
47.26
51.99
56.72
61.44
66.17
11/0747.45-0.6-1.25%+0.6
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
11/0648.05-0.65-1.33%+2.09
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
11/0548.7-0.2-0.41%+3.71
28.18
32.87
37.57
42.26
46.96
51.65
56.35
61.05
65.74
11/0448.9-0.9-1.81%+4.42
28.1
32.78
37.46
42.15
46.83
51.51
56.2
60.88
65.56
11/0349.8+0.45+0.91%+6.65
28.02
32.69
37.36
42.02
46.69
51.36
56.03
60.7
65.37
10/3149.35-0.65-1.3%+6.02
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
10/3050+0.3+0.6%+7.52
27.9
32.55
37.2
41.85
46.51
51.16
55.81
60.46
65.11
10/2949.700%+7.02
27.86
32.51
37.15
41.8
46.44
51.08
55.73
60.37
65.02
10/2849.7-0.3-0.6%+7.18
27.82
32.46
37.1
41.73
46.37
51.01
55.64
60.28
64.92
10/2750+1+2.04%+7.97
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
10/234900%+5.97
27.74
32.37
36.99
41.61
46.24
50.86
55.49
60.11
64.73
10/2249+1.15+2.4%+6.03
27.73
32.35
36.97
41.59
46.21
50.83
55.46
60.08
64.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2147.85-0.3-0.62%+3.58
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
10/2048.15+0.6+1.26%+4.21
27.72
32.34
36.96
41.58
46.21
50.83
55.45
60.07
64.69
10/1747.55+0.55+1.17%+2.88
27.73
32.35
36.97
41.6
46.22
50.84
55.46
60.08
64.71
10/1647-0.05-0.11%+1.7
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
10/1547.05+0.75+1.62%+1.78
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.09
64.72
10/1446.3-0.95-2.01%+0.16
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.1
64.72
10/1347.25+0.15+0.32%+2.17
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75