≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6153 嘉聯益 / 乖離率河流圖(日)

6153 嘉聯益

日期: 10/08期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.318-0.7-3.89%4.17%17.818.0517.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3385,860萬1,7151.95張/筆17.551.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4804,443萬1,2891.92張/筆17.910 (0%)

連續漲跌: 首日下跌  ( -0.7元 / -3.89%)

財報評分: 最新32分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 嘉聯益研發主管異動 (公告訊息 08/21 14:00)

• 子公司新增資金貸與金額達新臺幣一千萬元以上且達嘉聯益最近期財務報表淨值百分之二以上 (公告訊息 07/30 15:13)

• 嘉聯益董事會通過設置永續發展委員會及委任永續發展委員會委員 (公告訊息 07/30 15:12)

• 嘉聯益董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:11)

• 嘉聯益2026年第二季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 15:48)

• 代子公司嘉聯益科技(蘇州)有限公司公告總經理及董事異動 (公告訊息 07/13 16:56)

• 代子公司嘉聯益電子(昆山)有限公司公告總經理及董事異動 (公告訊息 07/13 16:55)

6153 嘉聯益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0817.3-0.7-3.89%+2.21
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
10/071800%+6.23
10.17
11.86
13.56
15.25
16.95
18.64
20.33
22.03
23.72
10/0618+0.15+0.84%+6.12
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
10/0517.85-0.1-0.56%+5.06
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
10/0217.95+0.15+0.84%+5.42
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
10/0117.8-0.4-2.2%+4.34
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.88
09/3018.2+0.55+3.12%+6.4
10.26
11.97
13.68
15.39
17.11
18.82
20.53
22.24
23.95
09/2917.65+0.45+2.62%+2.97
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
09/2417.2+0.15+0.88%+0.04
10.32
12.04
13.75
15.47
17.19
18.91
20.63
22.35
24.07
09/2317.05-0.05-0.29%-1.13
10.35
12.07
13.8
15.52
17.25
18.97
20.69
22.42
24.14
09/2217.1-0.3-1.72%-1.26
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.25
09/2117.4+0.4+2.35%+0.12
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
09/1817-0.25-1.45%-2.59
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
09/1717.25+0.05+0.29%-1.69
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
09/1617.2+0.3+1.78%-2.53
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
09/1516.9-0.25-1.46%-4.87
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.09
24.87
09/1417.15-0.15-0.87%-4.1
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
09/1117.3-0.1-0.57%-3.91
10.8
12.6
14.4
16.2
18
19.8
21.61
23.41
25.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1017.4-0.45-2.52%-3.99
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
09/0917.85+0.45+2.59%-2.02
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
09/0817.4+0.05+0.29%-5.06
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
09/0717.35-0.3-1.7%-5.75
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
09/0417.65+0.45+2.62%-4.37
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
09/0317.2-0.8-4.44%-7.07
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
09/0218+0.05+0.28%-3.04
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
09/0117.95+0.2+1.13%-3.51
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
08/3117.7500%-4.63
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
08/2817.75+0.5+2.9%-4.69
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
08/2717.25+0.25+1.47%-7.53
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
08/2617+0.5+3.03%-9.01
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
08/2516.500%-11.8
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
08/2416.5-0.2-1.2%-11.9
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
08/2116.7+0.05+0.3%-10.9
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
08/2016.65-0.05-0.3%-11.3
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
08/1916.7+0.3+1.83%-11.2
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
08/1816.4-0.4-2.38%-13
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1716.8-0.2-1.18%-11.1
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
08/1417-0.25-1.45%-10.2
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
08/1317.25+0.05+0.29%-8.89
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
08/1217.2+0.4+2.38%-9.19
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
08/1116.8+0.2+1.2%-11.3
11.36
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
08/1016.6+0.2+1.22%-12.4
11.36
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
08/0716.4+0.1+0.61%-13.5
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
08/0616.3+0.3+1.88%-14.1
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
08/0516+0.5+3.23%-15.9
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
08/0415.5+0.7+4.73%-18.6
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
08/0314.8+0.75+5.34%-22.5
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
07/3114.05+0.55+4.07%-26.7
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
07/3013.5-0.7-4.93%-29.9
11.55
13.47
15.4
17.32
19.24
21.17
23.09
25.02
26.94
07/2914.2-0.85-5.65%-26.5
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
07/2815.05-1.05-6.52%-22.4
11.64
13.58
15.52
17.45
19.39
21.33
23.27
25.21
27.15
07/2716.1-0.5-3.01%-17.2
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
07/2416.6-0.25-1.48%-14.7
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
07/2316.85-0.15-0.88%-13.6
11.7
13.65
15.6
17.55
19.5
21.44
23.39
25.34
27.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/221700%-12.9
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
07/2117+0.6+3.66%-13
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
07/2016.4-0.55-3.24%-16.2
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
07/1716.95-1.25-6.87%-13.6
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.5
27.47
07/1618.2-0.5-2.67%-7.52
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.59
27.55
07/1518.7+0.25+1.36%-5.03
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
07/1418.45-0.6-3.15%-6.31
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
07/1319.05-0.65-3.3%-3.18
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
07/0919.7-0.35-1.75%+0.25
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
07/0820.05+0.2+1.01%+2.22
11.77
13.73
15.69
17.65
19.61
21.58
23.54
25.5
27.46
07/0719.85-0.7-3.41%+1.43
11.74
13.7
15.66
17.61
19.57
21.53
23.49
25.44
27.4
07/0620.55+0.15+0.74%+5.25
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
07/0320.4-0.35-1.69%+4.76
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
07/0220.75+0.45+2.22%+6.83
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
07/0120.3-1.15-5.36%+4.96
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
06/3021.45+0.65+3.12%+11.3
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
06/2920.8-0.95-4.37%+8.42
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
06/2621.75-0.9-3.97%+13.9
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2522.65-0.6-2.58%+19.1
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
06/2423.25-1.05-4.32%+22.9
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
06/2324.3+0.35+1.46%+29.2
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
06/2223.95-0.5-2.04%+28.2
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
06/1824.45+0.05+0.2%+31.8
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
06/1724.4+1.3+5.63%+32.4
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
06/1623.1-1.35-5.52%+26.2
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
06/1524.45+2.2+9.89%+34.3
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
06/1222.25+1.95+9.61%+23
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
06/1120.3-0.45-2.17%+12.8
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
06/1020.75+0.25+1.22%+15.7
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
06/0920.5+0.15+0.74%+14.7
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
06/0820.35+1.85+10%+14.3
10.68
12.46
14.25
16.03
17.81
19.59
21.37
23.15
24.93
06/0518.5+0.05+0.27%+4.29
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.83
06/0418.45-1.15-5.87%+4.27
10.62
12.39
14.16
15.93
17.69
19.46
21.23
23
24.77
06/0319.6+0.6+3.16%+11.2
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
06/0219+0.5+2.7%+8.2
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.59
06/0118.5+0.6+3.35%+5.73
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2917.9+0.3+1.7%+2.66
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
05/2817.6-0.65-3.56%+1.12
10.44
12.18
13.92
15.66
17.4
19.15
20.89
22.63
24.37
05/2718.25-0.3-1.62%+4.98
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
05/2618.55-0.55-2.88%+6.88
10.41
12.15
13.88
15.62
17.36
19.09
20.83
22.56
24.3
05/2519.1-0.25-1.29%+10.3
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
05/2219.35+1+5.45%+12
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
05/2118.35+0.8+4.56%+6.5
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
05/2017.55-0.15-0.85%+2.11
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
05/1917.7+0.4+2.31%+3.17
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
05/1817.3+0.5+2.98%+1.07
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
05/1516.8-1-5.62%-1.69
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
05/1417.8+0.1+0.56%+4.22
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
05/1317.7-0.75-4.07%+3.73
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
05/1218.45+0.4+2.22%+8.29
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
05/1118.05-0.3-1.63%+6.21
10.2
11.9
13.6
15.3
16.99
18.69
20.39
22.09
23.79
05/0818.35-0.6-3.17%+8.15
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
05/0718.95+0.4+2.16%+11.9
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
05/0618.55-0.1-0.54%+9.86
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0518.65+0.65+3.61%+10.6
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
05/0418+0.05+0.28%+6.79
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
04/3017.95+0.2+1.13%+6.61
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
04/2917.75-0.35-1.93%+5.58
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
04/2818.1+0.2+1.12%+7.81
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
04/2717.9-0.65-3.5%+6.84
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
04/2418.5500%+10.9
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
04/2318.55-1.15-5.84%+11.2
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
04/2219.7-0.95-4.6%+18.4
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
04/2120.65+1.85+9.84%+24.6
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
04/2018.8+0.05+0.27%+14.1
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.07
04/1718.75+1.3+7.45%+14.1
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
04/1617.45-0.2-1.13%+6.61
9.821
11.46
13.09
14.73
16.37
18.01
19.64
21.28
22.92
04/1517.65+0.2+1.15%+8.09
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
04/1417.4500%+7.04
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
04/1317.45+0.4+2.35%+7.23
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
04/1017.05-0.45-2.57%+5.08
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
04/0917.5+0.15+0.86%+8.07
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0817.35+1.55+9.81%+7.42
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
04/0715.8-0.4-2.47%-1.95
9.669
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
04/0216.200%+0.56
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
04/0116.2+0.35+2.21%+0.62
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
03/3115.85-0.7-4.23%-1.47
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
03/3016.55-0.65-3.78%+2.93
9.647
11.26
12.86
14.47
16.08
17.69
19.29
20.9
22.51
03/2717.2+0.85+5.2%+7.08
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
03/2616.35-0.2-1.21%+2.02
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
03/2516.55+0.3+1.85%+3.42
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
03/2416.25-0.55-3.27%+1.72
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
03/2316.8-0.25-1.47%+5.29
9.573
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
03/2017.05-0.05-0.29%+6.99
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
03/1917.1-0.35-2.01%+7.47
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
03/1817.45+0.2+1.16%+9.91
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
03/1717.25+0.65+3.92%+8.89
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
03/1616.6-0.25-1.48%+4.95
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
03/1316.85+0.45+2.74%+6.54
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
03/1216.4+0.1+0.61%+3.74
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1116.3+0.45+2.84%+3.11
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
03/1015.85+1.4+9.69%+0.27
9.484
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
03/0914.45-1.1-7.07%-8.59
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
03/0615.55+0.35+2.3%-1.81
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
03/0515.2+0.35+2.36%-4.08
9.507
11.09
12.68
14.26
15.85
17.43
19.01
20.6
22.18
03/0414.85-1.15-7.19%-6.34
9.513
11.1
12.68
14.27
15.85
17.44
19.03
20.61
22.2
03/0316-0.4-2.44%+0.88
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.21
03/0216.4-0.1-0.61%+3.55
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
02/2616.5+0.55+3.45%+4.43
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
02/2515.95-1-5.9%+1.21
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
02/2416.95+0.35+2.11%+7.69
9.443
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.03
02/2316.6+0.9+5.73%+5.79
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
02/1115.7-0.05-0.32%+0.29
9.393
10.96
12.52
14.09
15.65
17.22
18.79
20.35
21.92
02/1015.75+0.45+2.94%+0.71
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
02/0915.3-0.3-1.92%-2.11
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
02/0615.6-0.7-4.29%-0.25
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
02/0516.3-0.5-2.98%+4.26
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
02/0416.8+0.65+4.02%+7.68
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0316.15+0.25+1.57%+3.81
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
02/0215.9-0.45-2.75%+2.4
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
01/3016.35+0.35+2.19%+5.4
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
01/2916-0.4-2.44%+3.32
9.291
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
01/2816.4-0.5-2.96%+6.08
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
01/2716.9-1.65-8.89%+9.48
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
01/2618.55+1.65+9.76%+20.4
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
01/2316.9+0.5+3.05%+10.1
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
01/2216.4+0.05+0.31%+6.99
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
01/2116.35+0.3+1.87%+6.78
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
01/2016.05-0.15-0.93%+4.92
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
01/1916.2+0.4+2.53%+5.92
9.176
10.71
12.24
13.76
15.29
16.82
18.35
19.88
21.41
01/1615.8-0.15-0.94%+3.26
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
01/1515.95+0.25+1.59%+4.27
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
01/1415.7+0.35+2.28%+2.71
9.171
10.7
12.23
13.76
15.29
16.81
18.34
19.87
21.4
01/1315.35-0.3-1.92%+0.57
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
01/1215.65+0.55+3.64%+2.63
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
01/0915.100%-0.78
9.131
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0815.1-0.95-5.92%-0.66
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
01/0716.05+0.3+1.9%+5.67
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
01/0615.75+1.2+8.25%+3.79
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
01/0514.55-0.5-3.32%-4.05
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
01/0215.05+0.05+0.33%-0.82
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.24
12/3115-0.2-1.32%-1.16
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
12/3015.2-0.3-1.94%+0.14
9.107
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
12/2915.5-0.15-0.96%+2.12
9.106
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
12/2615.65+0.3+1.95%+3.15
9.103
10.62
12.14
13.65
15.17
16.69
18.21
19.72
21.24
12/2415.35-0.05-0.32%+1.28
9.094
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
12/2315.4-0.15-0.96%+1.61
9.093
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
12/2215.55+0.55+3.67%+2.57
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
12/1915+0.05+0.33%-1.1
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
12/1814.9500%-1.52
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
12/1714.95-0.1-0.66%-1.57
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
12/1615.05-0.6-3.83%-0.98
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
12/1515.65+0.15+0.97%+3
9.116
10.64
12.16
13.67
15.19
16.71
18.23
19.75
21.27
12/1215.5+0.45+2.99%+2.17
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1115.05-0.3-1.95%-0.65
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
12/1015.35-0.45-2.85%+1.43
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
12/0915.8-0.7-4.24%+4.53
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
12/0816.5+0.05+0.3%+9.31
9.057
10.57
12.08
13.59
15.1
16.6
18.11
19.62
21.13
12/0516.45+0.1+0.61%+9.24
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
12/0416.35+0.1+0.62%+8.85
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
12/0316.25+0.35+2.2%+8.45
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
12/0215.9-0.25-1.55%+6.32
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
12/0116.15+0.05+0.31%+8.15
8.959
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
11/2816.1+0.35+2.22%+8.02
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
11/2715.75+0.55+3.62%+5.83
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.83
11/2615.2+0.6+4.11%+2.18
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
11/2514.6+0.45+3.18%-1.87
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
11/2414.15+0.05+0.35%-4.98
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
11/2114.1-0.6-4.08%-5.41
8.944
10.43
11.93
13.42
14.91
16.4
17.89
19.38
20.87
11/2014.7+0.6+4.26%-1.49
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
11/1914.1-0.3-2.08%-5.51
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
11/1814.4-0.3-2.04%-3.58
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1714.7-0.55-3.61%-1.56
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
11/1415.25-0.55-3.48%+2.08
8.963
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.91
11/1315.8+0.45+2.93%+5.7
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
11/1215.35+0.95+6.6%+2.76
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
11/1114.4+0.35+2.49%-3.57
8.959
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
11/1014.05-0.35-2.43%-5.9
8.959
10.45
11.95
13.44
14.93
16.42
17.92
19.41
20.9
11/0714.4-0.55-3.68%-3.59
8.961
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
11/0614.95+0.15+1.01%+0.13
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
11/0514.8+0.35+2.42%-0.74
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.88
11/0414.45-0.55-3.67%-2.97
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
11/0315+0.15+1.01%+0.8
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
10/3114.85-0.4-2.62%-0.1
8.919
10.41
11.89
13.38
14.86
16.35
17.84
19.32
20.81
10/3015.25-0.5-3.17%+2.66
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
10/2915.75+0.35+2.27%+6.13
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
10/2815.4-0.05-0.32%+3.94
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
10/2715.45-0.45-2.83%+4.42
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
10/2315.9-0.75-4.5%+7.59
8.867
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
10/2216.65+1.1+7.07%+12.9
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2115.55+0.3+1.97%+5.76
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
10/2015.25+0.9+6.27%+3.88
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.09
20.55
10/1714.35-0.1-0.69%-2.11
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
10/1614.45+0.6+4.33%-1.38
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
10/1513.85-0.15-1.07%-5.42
8.786
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
10/1414-0.45-3.11%-4.42
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
10/1314.45-0.7-4.62%-1.38
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51