≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6152 百一 / 乖離率河流圖(日)

6152 百一

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2119.8+1.2+6.06%9.85%20.121.2519.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,7003.01億6,1492.39張/筆20.442.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,5374.4億7,0443.2張/筆19.53+0.85 (+4.49%)

連續漲跌: 連8漲  ( +6元 / +40%)

財報評分: 最新32分 / 平均35分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 係因百一有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/08 15:33)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 百一董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 13:55)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:05)

6152 百一 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0821+1.2+6.06%+48.7
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.35
19.77
10/0719.8+0.85+4.49%+41.6
8.389
9.787
11.19
12.58
13.98
15.38
16.78
18.18
19.57
10/0618.95+1.7+9.86%+36.6
8.323
9.71
11.1
12.48
13.87
15.26
16.65
18.03
19.42
10/0517.25+1.55+9.87%+25.2
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
10/0215.7+0.25+1.62%+14.5
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
10/0115.45+0.15+0.98%+13
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
09/3015.3+0.2+1.32%+12.1
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
09/2915.1+0.1+0.67%+10.9
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
09/2415-0.05-0.33%+10.4
8.152
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
09/2315.05-0.3-1.95%+11
8.134
9.489
10.84
12.2
13.56
14.91
16.27
17.62
18.98
09/2215.35-0.45-2.85%+13.4
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
09/2115.8+0.75+4.98%+17
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
09/1815.05+0.3+2.03%+11.9
8.073
9.418
10.76
12.11
13.45
14.8
16.15
17.49
18.84
09/1714.75-0.4-2.64%+9.83
8.058
9.401
10.74
12.09
13.43
14.77
16.12
17.46
18.8
09/1615.15+0.1+0.66%+12.9
8.051
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
09/1515.05-0.15-0.99%+12.4
8.037
9.377
10.72
12.06
13.4
14.73
16.07
17.41
18.75
09/1415.2+0.2+1.33%+13.6
8.029
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
09/1115-0.2-1.32%+12.2
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1015.2+0.45+3.05%+13.8
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
09/0914.75+1.3+9.67%+10.5
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
09/0813.45-0.05-0.37%+0.71
8.013
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
09/0713.5-0.3-2.17%+0.89
8.029
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
09/0413.8+0.25+1.85%+2.98
8.041
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
09/0313.55-0.4-2.87%+1
8.05
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
09/0213.95+0.15+1.09%+3.77
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
09/0113.8-0.35-2.47%+2.49
8.079
9.425
10.77
12.12
13.46
14.81
16.16
17.5
18.85
08/3114.15+0.1+0.71%+4.83
8.099
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
08/2814.05+0.1+0.72%+3.95
8.11
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
08/2713.95-0.05-0.36%+2.99
8.127
9.482
10.84
12.19
13.55
14.9
16.25
17.61
18.96
08/2614+0.25+1.82%+3.19
8.141
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
08/2513.7500%+1.21
8.152
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
08/2413.75-0.35-2.48%+1.02
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
08/2114.1+0.15+1.08%+3.43
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
08/2013.95+0.05+0.36%+2.22
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
08/1913.9+0.1+0.72%+1.71
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
08/1813.8-0.4-2.82%+0.76
8.218
9.587
10.96
12.33
13.7
15.07
16.44
17.8
19.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1714.2+0.1+0.71%+3.39
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.85
19.23
08/1414.1-1.25-8.14%+2.51
8.253
9.628
11
12.38
13.75
15.13
16.51
17.88
19.26
08/1315.35-0.75-4.66%+11.5
8.261
9.638
11.01
12.39
13.77
15.15
16.52
17.9
19.28
08/1216.1+1.3+8.78%+17
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.89
19.27
08/1114.8+0.45+3.14%+7.58
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
08/1014.35+1.3+9.96%+4.31
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
08/0713.05+1.15+9.66%-5.3
8.269
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
08/0611.900%-13.9
8.293
9.675
11.06
12.44
13.82
15.2
16.59
17.97
19.35
08/0511.9+0.1+0.85%-14.3
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
08/0411.8-0.1-0.84%-15.4
8.364
9.758
11.15
12.55
13.94
15.33
16.73
18.12
19.52
08/0311.9+0.4+3.48%-14.8
8.381
9.778
11.17
12.57
13.97
15.37
16.76
18.16
19.56
07/3111.5+0.5+4.55%-17.9
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
07/3011-0.3-2.65%-21.6
8.424
9.827
11.23
12.64
14.04
15.44
16.85
18.25
19.65
07/2911.3-0.5-4.24%-19.8
8.454
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
07/2811.8-0.3-2.48%-16.5
8.481
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
07/2712.1-0.1-0.82%-14.6
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
07/2412.200%-14
8.516
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
07/2312.2-0.05-0.41%-14.2
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2212.25+0.1+0.82%-14
8.548
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
07/2112.15+0.15+1.25%-14.9
8.567
9.995
11.42
12.85
14.28
15.71
17.13
18.56
19.99
07/201200%-16.2
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
07/1712-0.65-5.14%-16.6
8.632
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
07/1612.65-0.55-4.17%-12.5
8.674
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
07/1513.2+0.45+3.53%-9.05
8.709
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
07/1412.75-0.45-3.41%-12.6
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
07/1313.2-0.25-1.86%-10
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
07/0913.45+0.1+0.75%-8.75
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
07/0813.35+0.05+0.38%-9.89
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
07/0713.3-0.4-2.92%-10.7
8.936
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
07/0613.7+0.15+1.11%-8.48
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
07/0313.55+0.3+2.26%-9.94
9.027
10.53
12.04
13.54
15.05
16.55
18.05
19.56
21.06
07/0213.25+0.05+0.38%-12.2
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.62
21.13
07/0113.2-0.45-3.3%-12.8
9.087
10.6
12.12
13.63
15.15
16.66
18.17
19.69
21.2
06/3013.65+0.25+1.87%-10.2
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
06/2913.4+0.35+2.68%-12.1
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
06/2613.05-0.55-4.04%-14.6
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2513.6-0.4-2.86%-11.3
9.201
10.73
12.27
13.8
15.34
16.87
18.4
19.94
21.47
06/2414+0.2+1.45%-9.14
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
06/2313.8-0.4-2.82%-10.9
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
06/2214.2-0.3-2.07%-8.77
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
06/1814.5-0.05-0.34%-7.24
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
06/1714.55+0.05+0.34%-7.33
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
06/1614.5-0.55-3.65%-8.09
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
06/1515.05+0.05+0.33%-5.19
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
06/1215+0.3+2.04%-5.9
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
06/1114.700%-8.19
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.42
06/1014.7-0.5-3.29%-8.58
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
06/0915.200%-5.9
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
06/0815.2-0.6-3.8%-6.34
9.737
11.36
12.98
14.61
16.23
17.85
19.47
21.1
22.72
06/0515.8+0.55+3.61%-3.03
9.776
11.41
13.03
14.66
16.29
17.92
19.55
21.18
22.81
06/0415.25-0.55-3.48%-6.62
9.799
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
06/0315.8+0.5+3.27%-3.55
9.829
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
06/0215.3+0.2+1.32%-7.02
9.873
11.52
13.16
14.81
16.46
18.1
19.75
21.39
23.04
06/0115.1-0.2-1.31%-8.58
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2915.3+0.3+2%-7.81
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
05/2815+0.05+0.33%-10.2
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
05/2714.95-0.2-1.32%-11
10.08
11.76
13.43
15.11
16.79
18.47
20.15
21.83
23.51
05/2615.15-0.5-3.19%-10.1
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
05/2515.65-0.45-2.8%-7.25
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
05/2216.1+0.7+4.55%-4.54
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.92
23.61
05/2115.4+0.45+3.01%-8.62
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
05/2014.95-0.2-1.32%-11.3
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
05/1915.15-0.45-2.88%-10.1
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
05/1815.6+0.8+5.41%-7.44
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
05/1514.8-1-6.33%-12.3
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
05/1415.8+0.3+1.94%-6.5
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
05/1315.5-0.55-3.43%-8.16
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
05/1216.05+1.2+8.08%-4.68
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
05/1114.85+1.35+10%-11.5
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
05/0813.5-0.45-3.23%-19.4
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
05/0713.95+0.25+1.82%-16.7
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.43
05/0613.7-0.3-2.14%-18.1
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0514-0.05-0.36%-16.3
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
05/0414.05+0.55+4.07%-16.1
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
04/3013.5-0.4-2.88%-19.4
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
04/2913.9-0.1-0.71%-17
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
04/2814+0.4+2.94%-16.5
10.06
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
04/2713.6-0.55-3.89%-18.9
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
04/2414.15-0.7-4.71%-15.7
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
04/2314.85-0.9-5.71%-11.5
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.49
04/2215.75-0.45-2.78%-5.96
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
04/2116.2+0.05+0.31%-2.88
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.69
23.35
04/2016.15-1.25-7.18%-2.7
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
04/1717.4-0.3-1.69%+5.37
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
04/1617.7+0.1+0.57%+7.97
9.836
11.48
13.11
14.75
16.39
18.03
19.67
21.31
22.95
04/1517.6-0.35-1.95%+8.14
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
04/1417.95-0.05-0.28%+11
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
04/1318+0.1+0.56%+12.2
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
04/1017.9-0.35-1.92%+12.4
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.69
22.29
04/0918.25+1.65+9.94%+15.5
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.53
22.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0816.6+0.4+2.47%+5.97
9.399
10.97
12.53
14.1
15.67
17.23
18.8
20.36
21.93
04/0716.2-0.3-1.82%+4.06
9.341
10.9
12.45
14.01
15.57
17.13
18.68
20.24
21.8
04/0216.5+0.45+2.8%+6.57
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
04/0116.05+0.35+2.23%+4.24
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
03/3115.7-0.75-4.56%+2.49
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.91
21.45
03/3016.45-1.55-8.61%+7.83
9.154
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
03/2718-0.5-2.7%+18.6
9.103
10.62
12.14
13.65
15.17
16.69
18.21
19.72
21.24
03/2618.5-0.25-1.33%+23
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
03/2518.75+0.55+3.02%+25.9
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
03/2418.2-0.45-2.41%+23.3
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
03/2318.65-0.4-2.1%+27.5
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
03/2019.05-1.3-6.39%+31.6
8.687
10.14
11.58
13.03
14.48
15.93
17.37
18.82
20.27
03/1920.35+1.35+7.11%+42.2
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
03/1819-0.25-1.3%+34.5
8.473
9.885
11.3
12.71
14.12
15.53
16.95
18.36
19.77
03/1719.25+0.45+2.39%+38
8.371
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
03/1618.8-0.3-1.57%+36.4
8.269
9.647
11.03
12.4
13.78
15.16
16.54
17.92
19.29
03/1319.1-0.65-3.29%+40.3
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
03/1219.75+0.65+3.4%+47
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1119.1+1.05+5.82%+44.2
7.949
9.274
10.6
11.92
13.25
14.57
15.9
17.22
18.55
03/1018.05-0.2-1.1%+38.1
7.843
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
03/0918.25-2-9.88%+41.3
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
03/0620.25+1.2+6.3%+58.8
7.651
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
03/0519.05-0.8-4.03%+51.7
7.534
8.789
10.05
11.3
12.56
13.81
15.07
16.32
17.58
03/0419.85-2.2-9.98%+60.4
7.426
8.664
9.902
11.14
12.38
13.61
14.85
16.09
17.33
03/0322.05+2+9.98%+81
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
03/0220.05+1.8+9.86%+67.7
7.173
8.368
9.564
10.76
11.95
13.15
14.35
15.54
16.74
02/2618.25+1.6+9.61%+55.2
7.054
8.229
9.405
10.58
11.76
12.93
14.11
15.28
16.46
02/2516.65+1.5+9.9%+43.7
6.954
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
02/2415.15-0.2-1.3%+32.3
6.87
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
02/2315.35+0.15+0.99%+35.4
6.8
7.934
9.067
10.2
11.33
12.47
13.6
14.73
15.87
02/1115.2+0.35+2.36%+35.5
6.731
7.853
8.974
10.1
11.22
12.34
13.46
14.58
15.71
02/1014.85-0.65-4.19%+33.7
6.665
7.776
8.886
9.997
11.11
12.22
13.33
14.44
15.55
02/0915.5-1.65-9.62%+40.8
6.606
7.707
8.808
9.909
11.01
12.11
13.21
14.31
15.41
02/0617.15+1.2+7.52%+57.3
6.541
7.631
8.722
9.812
10.9
11.99
13.08
14.17
15.26
02/0515.95+1.45+10%+48.2
6.459
7.535
8.611
9.688
10.76
11.84
12.92
13.99
15.07
02/0414.5+1.3+9.85%+36.2
6.387
7.451
8.516
9.58
10.64
11.71
12.77
13.84
14.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0313.2+0.65+5.18%+25.1
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
02/0212.55-0.3-2.33%+19.7
6.289
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
01/3012.85-0.2-1.53%+23.3
6.252
7.294
8.337
9.379
10.42
11.46
12.5
13.55
14.59
01/2913.05-0.7-5.09%+26
6.213
7.248
8.284
9.319
10.35
11.39
12.43
13.46
14.5
01/2813.75+0.2+1.48%+33.7
6.171
7.2
8.229
9.257
10.29
11.31
12.34
13.37
14.4
01/2713.55-0.65-4.58%+32.7
6.126
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
01/2614.2-0.6-4.05%+40
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
01/2314.8+1.2+8.82%+47.1
6.039
7.045
8.051
9.058
10.06
11.07
12.08
13.08
14.09
01/2213.6-0.75-5.23%+36.5
5.979
6.975
7.971
8.968
9.964
10.96
11.96
12.95
13.95
01/2114.35+0.1+0.7%+45.2
5.93
6.919
7.907
8.895
9.884
10.87
11.86
12.85
13.84
01/2014.25-0.55-3.72%+45.5
5.876
6.855
7.835
8.814
9.793
10.77
11.75
12.73
13.71
01/1914.8+0.7+4.96%+52.5
5.823
6.794
7.764
8.735
9.705
10.68
11.65
12.62
13.59
01/1614.1+1.25+9.73%+46.7
5.765
6.726
7.687
8.648
9.609
10.57
11.53
12.49
13.45
01/1512.85+1.15+9.83%+35
5.713
6.665
7.618
8.57
9.522
10.47
11.43
12.38
13.33
01/1411.7+0.5+4.46%+23.7
5.673
6.619
7.564
8.51
9.456
10.4
11.35
12.29
13.24
01/1311.2+0.15+1.36%+19
5.645
6.586
7.527
8.468
9.409
10.35
11.29
12.23
13.17
01/1211.05+0.8+7.8%+17.9
5.623
6.56
7.497
8.434
9.371
10.31
11.25
12.18
13.12
01/0910.25-0.35-3.3%+9.81
5.6
6.534
7.467
8.401
9.334
10.27
11.2
12.13
13.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0810.6-0.8-7.02%+13.8
5.587
6.518
7.449
8.38
9.312
10.24
11.17
12.1
13.04
01/0711.4+0.95+9.09%+22.7
5.572
6.501
7.43
8.359
9.287
10.22
11.14
12.07
13
01/0610.45+0.1+0.97%+13
5.55
6.475
7.4
8.325
9.25
10.17
11.1
12.02
12.95
01/0510.35-0.15-1.43%+12.1
5.539
6.462
7.385
8.308
9.231
10.15
11.08
12
12.92
01/0210.5+0.1+0.96%+13.9
5.53
6.452
7.374
8.295
9.217
10.14
11.06
11.98
12.9
12/3110.4-0.4-3.7%+13.1
5.519
6.438
7.358
8.278
9.198
10.12
11.04
11.96
12.88
12/3010.8-0.3-2.7%+17.6
5.509
6.428
7.346
8.264
9.182
10.1
11.02
11.94
12.86
12/2911.1-0.25-2.2%+21.2
5.496
6.412
7.329
8.245
9.161
10.08
10.99
11.91
12.82
12/2611.3500%+24.2
5.481
6.395
7.308
8.222
9.135
10.05
10.96
11.88
12.79
12/2411.35-0.55-4.62%+24.7
5.462
6.372
7.282
8.193
9.103
10.01
10.92
11.83
12.74
12/2311.9+0.55+4.85%+31.1
5.447
6.355
7.263
8.171
9.079
9.987
10.89
11.8
12.71
12/2211.35+1+9.66%+25.5
5.428
6.333
7.237
8.142
9.047
9.951
10.86
11.76
12.67
12/1910.35+0.57+5.83%+14.8
5.411
6.313
7.215
8.117
9.019
9.921
10.82
11.72
12.63
12/189.78-0.52-5.05%+8.6
5.403
6.304
7.205
8.105
9.006
9.906
10.81
11.71
12.61
12/1710.3-0.25-2.37%+14.4
5.401
6.301
7.201
8.101
9.001
9.901
10.8
11.7
12.6
12/1610.55+0.94+9.78%+17.4
5.393
6.292
7.191
8.09
8.989
9.888
10.79
11.69
12.58
12/159.61+0.58+6.42%+7.11
5.384
6.281
7.178
8.075
8.973
9.87
10.77
11.66
12.56
12/129.03+0.1+1.12%+0.68
5.382
6.279
7.175
8.072
8.969
9.866
10.76
11.66
12.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/118.93+0.09+1.02%-0.47
5.383
6.281
7.178
8.075
8.972
9.87
10.77
11.66
12.56
12/108.84-0.19-2.1%-1.51
5.385
6.283
7.18
8.078
8.975
9.873
10.77
11.67
12.57
12/099.03+0.38+4.39%+0.57
5.387
6.285
7.183
8.081
8.979
9.877
10.77
11.67
12.57
12/088.65+0.13+1.53%-3.7
5.39
6.288
7.186
8.084
8.983
9.881
10.78
11.68
12.58
12/058.52+0.02+0.24%-5.29
5.397
6.297
7.197
8.096
8.996
9.895
10.79
11.69
12.59
12/048.500%-5.66
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
12/038.500%-5.83
5.416
6.318
7.221
8.124
9.026
9.929
10.83
11.73
12.64
12/028.5-0.09-1.05%-5.99
5.425
6.329
7.233
8.137
9.042
9.946
10.85
11.75
12.66
12/018.59+0.09+1.06%-5.11
5.432
6.337
7.242
8.148
9.053
9.958
10.86
11.77
12.67
11/288.5+0.21+2.53%-6.2
5.437
6.343
7.249
8.156
9.062
9.968
10.87
11.78
12.69
11/278.29-0.03-0.36%-8.61
5.443
6.35
7.257
8.164
9.071
9.978
10.89
11.79
12.7
11/268.32+0.07+0.85%-8.44
5.452
6.361
7.269
8.178
9.087
9.996
10.9
11.81
12.72
11/258.25+0.14+1.73%-9.38
5.463
6.373
7.283
8.194
9.104
10.01
10.93
11.84
12.75
11/248.11-0.14-1.7%-11.1
5.472
6.384
7.297
8.209
9.121
10.03
10.94
11.86
12.77
11/218.2500%-9.73
5.484
6.398
7.311
8.225
9.139
10.05
10.97
11.88
12.8
11/208.25+0.01+0.12%-9.92
5.495
6.411
7.327
8.243
9.159
10.07
10.99
11.91
12.82
11/198.24-0.15-1.79%-10.2
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
11/188.39-0.21-2.44%-8.83
5.522
6.442
7.362
8.282
9.203
10.12
11.04
11.96
12.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/178.6-0.4-4.44%-6.72
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
11/149+0.01+0.11%-2.56
5.542
6.465
7.389
8.312
9.236
10.16
11.08
12.01
12.93
11/138.99+0.11+1.24%-2.79
5.549
6.474
7.398
8.323
9.248
10.17
11.1
12.02
12.95
11/128.88+0.11+1.25%-4.11
5.556
6.482
7.409
8.335
9.261
10.19
11.11
12.04
12.96
11/118.77-0.05-0.57%-5.4
5.562
6.489
7.417
8.344
9.271
10.2
11.12
12.05
12.98
11/108.82-0.28-3.08%-4.95
5.567
6.495
7.423
8.351
9.279
10.21
11.13
12.06
12.99
11/079.1+0.2+2.25%-2.03
5.573
6.502
7.431
8.36
9.289
10.22
11.15
12.08
13
11/068.900%-4.19
5.574
6.502
7.431
8.36
9.289
10.22
11.15
12.08
13
11/058.900%-4.26
5.578
6.507
7.437
8.366
9.296
10.23
11.16
12.08
13.01
11/048.9-0.26-2.84%-4.41
5.586
6.517
7.449
8.38
9.311
10.24
11.17
12.1
13.03
11/039.16-0.22-2.35%-1.86
5.6
6.534
7.467
8.401
9.334
10.27
11.2
12.13
13.07
10/319.38-0.3-3.1%+0.21
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
10/309.68+0.88+10%+3.33
5.621
6.557
7.494
8.431
9.368
10.3
11.24
12.18
13.11
10/298.8+0.04+0.46%-5.93
5.613
6.548
7.484
8.42
9.355
10.29
11.23
12.16
13.1
10/288.76-0.17-1.9%-6.35
5.612
6.548
7.483
8.419
9.354
10.29
11.22
12.16
13.1
10/278.93-0.03-0.33%-4.53
5.612
6.548
7.483
8.419
9.354
10.29
11.22
12.16
13.1
10/238.96-0.04-0.44%-4.15
5.608
6.543
7.478
8.413
9.348
10.28
11.22
12.15
13.09
10/229+0.09+1.01%-3.65
5.605
6.539
7.473
8.407
9.341
10.28
11.21
12.14
13.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/218.91+0.05+0.56%-4.55
5.601
6.534
7.468
8.401
9.335
10.27
11.2
12.14
13.07
10/208.86-0.04-0.45%-5.03
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
10/178.9-0.03-0.34%-4.56
5.595
6.528
7.46
8.393
9.325
10.26
11.19
12.12
13.06
10/168.93+0.1+1.13%-4.17
5.591
6.523
7.455
8.386
9.318
10.25
11.18
12.11
13.05
10/158.83-0.07-0.79%-5.19
5.588
6.519
7.451
8.382
9.313
10.24
11.18
12.11
13.04
10/148.9-0.25-2.73%-4.4
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
10/139.15+0.01+0.11%-1.67
5.583
6.514
7.444
8.375
9.305
10.24
11.17
12.1
13.03