≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5603 陸海 / 乖離率河流圖(日)

5603 陸海

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1414.1-0.1-0.71%1.77%14.0514.213.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7098.75萬104675股/筆14.080.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
127179.1萬283450張/筆14.06-0.1 (-0.7%)

連續漲跌: 連2跌  ( -0.2元 / -1.41%)

財報評分: 最新45分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 陸海董事會決議除息基準日相關事宜 (公告訊息 08/07 17:54)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:53)

• 陸海2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:45)

5603 陸海 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0814-0.1-0.71%-0.51
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
10/0714.1-0.1-0.7%+0.14
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
10/0614.2+0.65+4.8%+0.79
8.454
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
10/0513.5500%-3.88
8.459
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
10/0213.55+0.05+0.37%-4
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
10/0113.5+0.15+1.12%-4.48
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
09/3013.35-0.05-0.37%-5.69
8.494
9.909
11.32
12.74
14.16
15.57
16.99
18.4
19.82
09/2913.4-0.15-1.11%-5.5
8.508
9.926
11.34
12.76
14.18
15.6
17.02
18.43
19.85
09/2413.55+0.05+0.37%-4.59
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
09/2313.5+0.05+0.37%-5.07
8.533
9.955
11.38
12.8
14.22
15.64
17.07
18.49
19.91
09/2213.45-0.05-0.37%-5.56
8.546
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
09/2113.500%-5.37
8.56
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
09/1813.500%-5.52
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
09/1713.5-0.05-0.37%-5.68
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
09/1613.5500%-5.49
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
09/1513.55-0.05-0.37%-5.63
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
09/1413.600%-5.4
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
09/1113.6-0.15-1.09%-5.56
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1013.75-0.15-1.08%-4.69
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
09/0913.9+0.1+0.72%-3.81
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
09/0813.8-0.15-1.08%-4.66
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
09/0713.9500%-3.8
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
09/0413.95-0.05-0.36%-3.94
8.713
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
09/0314-0.1-0.71%-3.75
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
09/0214.1+0.05+0.36%-3.2
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
09/0114.05-0.05-0.35%-3.68
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
08/3114.1-0.15-1.05%-3.48
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
08/2814.25-0.1-0.7%-2.59
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
08/2714.35-0.1-0.69%-2
8.786
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
08/2614.45-0.2-1.37%-1.41
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
08/2514.65-0.05-0.34%-0.14
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
08/2415.2-0.2-1.3%+3.56
8.807
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
08/2115.4+0.8+5.48%+4.93
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
08/2014.6+0.2+1.39%-0.49
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.07
20.54
08/1914.4+0.05+0.35%-1.95
8.812
10.28
11.75
13.22
14.69
16.15
17.62
19.09
20.56
08/1814.3500%-2.39
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1714.35+0.2+1.41%-2.51
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
08/1414.15-0.1-0.7%-4.04
8.847
10.32
11.8
13.27
14.75
16.22
17.69
19.17
20.64
08/1314.25+0.05+0.35%-3.54
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.2
20.68
08/1214.200%-4.05
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
08/1114.2+0.05+0.35%-4.23
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
08/1014.1500%-4.77
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
08/0714.1500%-4.94
8.932
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
08/0614.15+0.05+0.35%-5.12
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
08/0514.1+0.1+0.71%-5.63
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
08/0414-0.1-0.71%-6.48
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
08/0314.100%-6.01
9.001
10.5
12
13.5
15
16.5
18
19.5
21
07/3114.1+0.1+0.71%-6.19
9.019
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
07/3014-0.2-1.41%-7.04
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
07/2914.200%-5.93
9.057
10.57
12.08
13.59
15.1
16.6
18.11
19.62
21.13
07/2814.2-0.6-4.05%-6.16
9.079
10.59
12.11
13.62
15.13
16.64
18.16
19.67
21.18
07/2714.8+0.55+3.86%-2.44
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
07/2414.25-0.1-0.7%-6.24
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
07/2314.35-0.05-0.35%-5.81
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2214.400%-5.71
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
07/2114.4+0.05+0.35%-5.92
9.184
10.71
12.24
13.78
15.31
16.84
18.37
19.9
21.43
07/2014.3500%-6.47
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
07/1714.35-0.05-0.35%-6.7
9.229
10.77
12.3
13.84
15.38
16.92
18.46
20
21.53
07/1614.4-0.1-0.69%-6.61
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
07/1514.500%-6.19
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
07/1414.5-0.15-1.02%-6.42
9.297
10.85
12.4
13.95
15.5
17.04
18.59
20.14
21.69
07/1314.65-0.05-0.34%-5.69
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
07/0914.7+0.1+0.68%-5.59
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
07/0814.6-0.05-0.34%-6.45
9.364
10.92
12.48
14.05
15.61
17.17
18.73
20.29
21.85
07/0714.65-0.2-1.35%-6.34
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
07/0614.85+0.05+0.34%-5.28
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
07/0314.8+0.1+0.68%-5.8
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
07/0214.700%-6.64
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
07/0114.7-0.1-0.68%-6.86
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
06/3014.8-0.05-0.34%-6.44
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.56
22.15
06/2914.8500%-6.35
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
06/2614.85-0.1-0.67%-6.57
9.536
11.13
12.72
14.3
15.89
17.48
19.07
20.66
22.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2514.95-0.05-0.33%-6.17
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
06/2415+0.2+1.35%-6.07
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
06/2314.8+0.15+1.02%-7.55
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
06/2214.65-0.4-2.66%-8.71
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
06/1815.05-0.1-0.66%-6.48
9.656
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
06/1715.15-0.05-0.33%-6.09
9.679
11.29
12.91
14.52
16.13
17.74
19.36
20.97
22.58
06/1615.2-0.1-0.65%-5.99
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
06/1515.3-0.1-0.65%-5.59
9.724
11.34
12.97
14.59
16.21
17.83
19.45
21.07
22.69
06/1215.4+0.2+1.32%-5.21
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
06/1115.2-0.15-0.98%-6.67
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
06/1015.35+0.05+0.33%-6
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
06/0915.3-0.05-0.33%-6.53
9.821
11.46
13.09
14.73
16.37
18.01
19.64
21.28
22.92
06/0815.35+0.05+0.33%-6.45
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
06/0515.300%-6.97
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
06/0415.3+0.15+0.99%-7.17
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.07
06/0315.1500%-8.28
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.13
06/0215.15-0.1-0.66%-8.54
9.939
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
06/0115.25+0.15+0.99%-8.2
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2915.1-0.05-0.33%-9.35
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
05/2815.1500%-9.35
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
05/2715.15-0.25-1.62%-9.6
10.06
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
05/2615.4+0.05+0.33%-8.32
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
05/2515.35-0.1-0.65%-8.81
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
05/2215.45-0.4-2.52%-8.41
10.12
11.81
13.49
15.18
16.87
18.56
20.24
21.93
23.62
05/2115.85+0.05+0.32%-6.24
10.14
11.83
13.52
15.21
16.9
18.59
20.29
21.98
23.67
05/2015.8-0.05-0.32%-6.7
10.16
11.85
13.55
15.24
16.94
18.63
20.32
22.02
23.71
05/1915.8500%-6.56
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
05/1815.85-0.25-1.55%-6.71
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
05/1516.1+0.3+1.9%-5.41
10.21
11.91
13.62
15.32
17.02
18.72
20.43
22.13
23.83
05/1415.800%-7.31
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
05/1315.8-0.05-0.32%-7.47
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
05/1215.8500%-7.34
10.26
11.97
13.68
15.39
17.11
18.82
20.53
22.24
23.95
05/1115.8500%-7.49
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
05/0815.8500%-7.68
10.3
12.02
13.73
15.45
17.17
18.89
20.6
22.32
24.04
05/0715.8500%-7.87
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
05/0615.85-0.25-1.55%-8.06
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0516.1-0.3-1.83%-6.8
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
05/0416.4-0.1-0.61%-5.28
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
04/3016.500%-4.88
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
04/2916.500%-5.06
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
04/2816.500%-5.25
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
04/2716.5+0.05+0.3%-5.43
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
04/2416.45-0.2-1.2%-5.91
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
04/2316.65+0.05+0.3%-4.95
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
04/2216.6-0.05-0.3%-5.41
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
04/2116.6500%-5.3
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
04/2016.65-0.15-0.89%-5.48
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
04/1716.8-0.05-0.3%-4.82
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
04/1616.85+0.05+0.3%-4.74
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
04/1516.8-0.05-0.3%-5.23
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.05
24.82
04/1416.85+0.05+0.3%-5.16
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
04/1316.800%-5.63
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
04/1016.800%-5.84
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
04/0916.8-0.1-0.59%-6.01
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0816.900%-5.63
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
04/0716.900%-5.79
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.11
04/0216.9-0.2-1.17%-5.95
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
04/0117.1+0.05+0.29%-5
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
03/3117.05-0.1-0.58%-5.43
10.82
12.62
14.42
16.23
18.03
19.83
21.63
23.44
25.24
03/3017.15-0.05-0.29%-5.03
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
03/2717.2-0.1-0.58%-4.91
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
03/2617.3+0.15+0.87%-4.51
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
03/2517.15-0.2-1.15%-5.48
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
03/2417.35-0.05-0.29%-4.52
10.9
12.72
14.54
16.35
18.17
19.99
21.81
23.62
25.44
03/2317.400%-4.36
10.92
12.74
14.55
16.37
18.19
20.01
21.83
23.65
25.47
03/2017.4-0.05-0.29%-4.49
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
03/1917.45-0.25-1.41%-4.34
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
03/1817.7-0.1-0.56%-3.1
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
03/1717.800%-2.67
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
03/1617.8+0.15+0.85%-2.76
10.98
12.81
14.64
16.48
18.31
20.14
21.97
23.8
25.63
03/1317.65-0.05-0.28%-3.7
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
03/1217.7+0.1+0.57%-3.56
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1117.6+0.15+0.86%-4.23
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
03/1017.45-0.05-0.29%-5.2
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
03/0917.5-0.4-2.23%-5.1
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
03/0617.9-0.1-0.56%-3.1
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
03/0518+0.05+0.28%-2.65
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
03/0417.95-0.55-2.97%-2.99
11.1
12.95
14.8
16.65
18.5
20.35
22.21
24.06
25.91
03/0318.5+0.65+3.64%-0.12
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
03/0217.85+0.35+2%-3.67
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
02/2617.500%-5.65
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
02/2517.500%-5.78
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
02/2417.5-0.1-0.57%-5.91
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
02/2317.6-0.1-0.56%-5.49
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
02/1117.7+0.2+1.14%-5.08
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
02/1017.500%-6.26
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
02/0917.5-0.15-0.85%-6.38
11.22
13.09
14.95
16.82
18.69
20.56
22.43
24.3
26.17
02/0617.65+0.05+0.28%-5.69
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
02/0517.600%-6.02
11.24
13.11
14.98
16.86
18.73
20.6
22.47
24.35
26.22
02/0417.6+0.05+0.28%-6.11
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0317.55-0.05-0.28%-6.46
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
02/0217.6-0.3-1.68%-6.28
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
01/3017.9-0.05-0.28%-4.78
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
01/2917.95-0.05-0.28%-4.58
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
01/281800%-4.39
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
01/2718-0.4-2.17%-4.48
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
01/2618.4+0.05+0.27%-2.42
11.31
13.2
15.08
16.97
18.86
20.74
22.63
24.51
26.4
01/2318.35-0.2-1.08%-2.72
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
01/2218.55+0.05+0.27%-1.71
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.53
26.42
01/2118.5-0.05-0.27%-2.01
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
01/2018.55-0.1-0.54%-1.79
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
01/1918.65+0.2+1.08%-1.3
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.56
26.45
01/1618.45-0.15-0.81%-2.4
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
01/1518.600%-1.67
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
01/1418.6-0.05-0.27%-1.72
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
01/1318.65-0.15-0.8%-1.51
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
01/1218.8-0.25-1.31%-0.8
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
01/0919.05-0.1-0.52%+0.45
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0819.1500%+0.93
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
01/0719.15+0.2+1.06%+0.93
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
01/0618.95-0.3-1.56%-0.13
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
01/0519.25+0.55+2.94%+1.41
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
01/0218.7-0.15-0.8%-1.51
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
12/3118.85+0.1+0.53%-0.8
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
12/3018.75+0.05+0.27%-1.41
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.63
12/2918.7-0.05-0.27%-1.75
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
12/2618.75-0.05-0.27%-1.57
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
12/2418.8-0.1-0.53%-1.39
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
12/2318.900%-0.93
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
12/2218.9-0.05-0.26%-1
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
12/1918.95+0.05+0.26%-0.81
11.46
13.37
15.28
17.19
19.11
21.02
22.93
24.84
26.75
12/1818.9+0.15+0.8%-1.15
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
12/1718.75+0.05+0.27%-2.03
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
12/1618.7-0.15-0.8%-2.38
11.49
13.41
15.32
17.24
19.16
21.07
22.99
24.9
26.82
12/1518.85+0.05+0.27%-1.7
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
12/1218.8-0.2-1.05%-2.06
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.95
26.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/111900%-1.13
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
12/1019+0.15+0.8%-1.23
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
12/0918.85-0.3-1.57%-2.09
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
12/0819.15+0.05+0.26%-0.67
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
12/0519.1-0.1-0.52%-1.04
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
12/0419.2-0.2-1.03%-0.64
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
12/0319.400%+0.29
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
12/0219.4-0.05-0.26%+0.22
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
12/0119.45+0.5+2.64%+0.4
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
11/2818.95+0.1+0.53%-2.25
11.63
13.57
15.51
17.45
19.39
21.32
23.26
25.2
27.14
11/2718.85-0.15-0.79%-2.86
11.64
13.58
15.52
17.46
19.4
21.34
23.29
25.23
27.17
11/2619+0.05+0.26%-2.19
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
11/2518.95-0.05-0.26%-2.56
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
11/241900%-2.4
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
11/211900%-2.5
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
11/201900%-2.58
11.7
13.65
15.6
17.55
19.5
21.45
23.41
25.36
27.31
11/191900%-2.67
11.71
13.66
15.62
17.57
19.52
21.47
23.43
25.38
27.33
11/1819-0.05-0.26%-2.75
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1719.05+0.1+0.53%-2.58
11.73
13.69
15.64
17.6
19.55
21.51
23.47
25.42
27.38
11/1418.95+0.2+1.07%-3.17
11.74
13.7
15.66
17.61
19.57
21.53
23.49
25.44
27.4
11/1318.75+0.25+1.35%-4.28
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.42
11/1218.5-0.15-0.8%-5.68
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
11/1118.65+0.1+0.54%-5.05
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
11/1018.55-0.1-0.54%-5.68
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
11/0718.65-0.1-0.53%-5.3
11.82
13.79
15.76
17.72
19.69
21.66
23.63
25.6
27.57
11/0618.75+0.05+0.27%-4.93
11.83
13.81
15.78
17.75
19.72
21.69
23.67
25.64
27.61
11/0518.7-0.1-0.53%-5.31
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
11/0418.8-0.2-1.05%-5.05
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
11/0319+0.25+1.33%-4.26
11.91
13.89
15.88
17.86
19.85
21.83
23.81
25.8
27.78
10/3118.75-0.05-0.27%-5.72
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
10/3018.8-0.15-0.79%-5.69
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
10/2918.95-0.05-0.26%-5.13
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
10/2819+0.05+0.26%-5.06
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
10/2718.95-0.1-0.52%-5.49
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
10/2319.05-0.05-0.26%-5.13
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
10/2219.1-0.05-0.26%-5.03
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2119.15-0.05-0.26%-4.9
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
10/2019.2-0.05-0.26%-4.77
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
10/1719.25-0.35-1.79%-4.62
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
10/1619.6+0.05+0.26%-2.98
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
10/1519.55-0.05-0.26%-3.32
12.13
14.15
16.18
18.2
20.22
22.24
24.27
26.29
28.31
10/1419.6+0.4+2.08%-3.15
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
10/1319.200%-5.21
12.15
14.18
16.2
18.23
20.26
22.28
24.31
26.33
28.36