≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5604 中連 / 乖離率河流圖(日)

5604 中連

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.631.7-0.1-0.32%0.32%31.6531.6531.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
723.42萬22336股/筆31.631.7630.1-0.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1651.57萬27603張/筆31.7+0.2 (+0.63%)

連續漲跌: 首日下跌  ( -0.1元 / -0.32%)

財報評分: 最新66分 / 平均68分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 中連舉辦2026年第二季法人說明會 (公告訊息 08/31 14:48)

• 董事會通過中連2026年第二季合併財務報表 (公告訊息 07/31 15:34)

• 2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 16:55)

• 財政部國有財產署北區分署向中連提起拆屋還地訴訟 (公告訊息 07/21 19:01)

5604 中連 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0831.6-0.1-0.32%+2.54
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
10/0731.7+0.2+0.63%+2.92
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
10/0631.5-0.25-0.79%+2.33
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
10/0531.75+0.35+1.11%+3.18
18.46
21.54
24.62
27.69
30.77
33.85
36.93
40
43.08
10/0231.400%+2.09
18.45
21.53
24.6
27.68
30.76
33.83
36.91
39.98
43.06
10/0131.4+0.2+0.64%+2.13
18.45
21.52
24.6
27.67
30.74
33.82
36.89
39.97
43.04
09/3031.2+0.25+0.81%+1.5
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
09/2930.95-0.25-0.8%+0.7
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.96
43.03
09/2431.2+0.2+0.65%+1.52
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
09/233100%+0.89
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.95
43.02
09/2231-0.1-0.32%+0.9
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
09/2131.1+0.05+0.16%+1.23
18.43
21.51
24.58
27.65
30.72
33.79
36.87
39.94
43.01
09/1831.05-0.05-0.16%+1.09
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
09/1731.1+0.25+0.81%+1.25
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
09/1630.8500%+0.43
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
09/1530.85-0.35-1.12%+0.42
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
09/1431.2+0.15+0.48%+1.54
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
09/1131.05-0.2-0.64%+1.06
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1031.25-0.4-1.26%+1.7
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
09/0931.65+0.1+0.32%+3.02
18.43
21.51
24.58
27.65
30.72
33.79
36.87
39.94
43.01
09/0831.55+0.25+0.8%+2.73
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
09/0731.3-0.05-0.16%+1.95
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
09/0431.35+0.4+1.29%+2.14
18.42
21.49
24.56
27.62
30.69
33.76
36.83
39.9
42.97
09/0330.95+0.05+0.16%+0.86
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
09/0230.9+0.05+0.16%+0.69
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
09/0130.8500%+0.54
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
08/3130.85+0.1+0.33%+0.5
18.42
21.49
24.56
27.63
30.7
33.76
36.83
39.9
42.97
08/2830.7500%+0.15
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
08/2730.75+0.05+0.16%+0.15
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
08/2630.700%-0.01
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
08/2530.7+0.05+0.16%-0.01
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.92
42.99
08/2430.65-0.15-0.49%-0.19
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
08/2130.8+0.25+0.82%+0.28
18.43
21.5
24.57
27.64
30.71
33.79
36.86
39.93
43
08/2030.55-0.05-0.16%-0.57
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.02
08/1930.6-0.3-0.97%-0.44
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
08/1830.9+0.1+0.32%+0.49
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1730.800%+0.15
18.45
21.53
24.6
27.68
30.76
33.83
36.91
39.98
43.06
08/1430.8+0.25+0.82%+0.11
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
08/1330.5500%-0.75
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.02
43.09
08/1230.55-0.05-0.16%-0.79
18.48
21.56
24.63
27.71
30.79
33.87
36.95
40.03
43.11
08/1130.6+0.2+0.66%-0.67
18.48
21.56
24.64
27.73
30.81
33.89
36.97
40.05
43.13
08/1030.4-0.1-0.33%-1.37
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
08/0730.5+0.1+0.33%-1.13
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
08/0630.4+0.35+1.16%-1.54
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
08/0530.05-0.4-1.31%-2.75
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
08/0430.45+0.35+1.16%-1.53
18.55
21.65
24.74
27.83
30.92
34.01
37.11
40.2
43.29
08/0330.1-0.15-0.5%-2.71
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.31
07/3130.25+0.1+0.33%-2.28
18.57
21.67
24.76
27.86
30.96
34.05
37.15
40.24
43.34
07/3030.15+0.25+0.84%-2.67
18.59
21.68
24.78
27.88
30.98
34.08
37.17
40.27
43.37
07/2929.9-0.25-0.83%-3.56
18.6
21.7
24.8
27.9
31
34.1
37.21
40.31
43.41
07/2830.15-0.25-0.82%-2.9
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
07/2730.400%-2.22
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
07/2430.4+0.1+0.33%-2.33
18.68
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.58
07/2330.3+0.05+0.17%-2.77
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2230.25-0.15-0.49%-3.06
18.72
21.84
24.96
28.09
31.21
34.33
37.45
40.57
43.69
07/2130.400%-2.76
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
07/2030.4-0.25-0.82%-2.95
18.79
21.93
25.06
28.19
31.32
34.45
37.59
40.72
43.85
07/1730.65-0.05-0.16%-2.34
18.83
21.97
25.11
28.25
31.39
34.52
37.66
40.8
43.94
07/1630.7-0.2-0.65%-2.38
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
07/1530.9+0.3+0.98%-1.93
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
07/1430.6-0.1-0.33%-3.07
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
07/1330.7-0.15-0.49%-2.95
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
07/0930.800%-2.82
19.02
22.19
25.36
28.52
31.69
34.86
38.03
41.2
44.37
07/0830.8+0.05+0.16%-3
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.46
07/0730.75-0.25-0.81%-3.36
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.55
07/063100%-2.79
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.64
07/0331+0.2+0.65%-2.99
19.17
22.37
25.56
28.76
31.96
35.15
38.35
41.54
44.74
07/0230.8-0.1-0.32%-3.8
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
07/0130.9+0.05+0.16%-3.68
19.25
22.46
25.66
28.87
32.08
35.29
38.49
41.7
44.91
06/3030.8500%-4.03
19.29
22.5
25.72
28.93
32.14
35.36
38.57
41.79
45
06/2930.85+0.1+0.33%-4.22
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
06/2630.75-0.3-0.97%-4.73
19.36
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2531.05-0.1-0.32%-3.99
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.28
06/2431.15+0.1+0.32%-3.87
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
06/2331.05-0.1-0.32%-4.35
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
06/2231.15+0.05+0.16%-4.22
19.51
22.77
26.02
29.27
32.52
35.77
39.03
42.28
45.53
06/1831.1-0.1-0.32%-4.53
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
06/1731.2+0.2+0.65%-4.39
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
06/163100%-5.16
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
06/153100%-5.35
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
06/1231+0.2+0.65%-5.55
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
06/1130.8-0.1-0.32%-6.37
19.74
23.03
26.32
29.61
32.9
36.19
39.47
42.76
46.05
06/1030.9-0.1-0.32%-6.27
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
06/0931+0.25+0.81%-6.17
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
06/0830.75-0.7-2.23%-7.12
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
06/0531.45+0.1+0.32%-5.23
19.91
23.23
26.55
29.87
33.19
36.5
39.82
43.14
46.46
06/0431.35+0.65+2.12%-5.68
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
06/0330.7-0.05-0.16%-7.79
19.98
23.31
26.63
29.96
33.29
36.62
39.95
43.28
46.61
06/0230.75-0.05-0.16%-7.85
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
06/0130.8-0.2-0.65%-7.91
20.07
23.41
26.76
30.1
33.44
36.79
40.13
43.48
46.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/293100%-7.51
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
05/2831-0.4-1.27%-7.72
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
05/2731.4+0.2+0.64%-6.76
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
05/2631.2-0.15-0.48%-7.56
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
05/2531.35+0.05+0.16%-7.34
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
05/2231.3-0.2-0.63%-7.71
20.35
23.74
27.13
30.52
33.91
37.3
40.7
44.09
47.48
05/2131.5-0.15-0.47%-7.34
20.4
23.8
27.2
30.59
33.99
37.39
40.79
44.19
47.59
05/2031.65+0.35+1.12%-7.24
20.47
23.89
27.3
30.71
34.12
37.53
40.95
44.36
47.77
05/1931.300%-8.63
20.55
23.98
27.4
30.83
34.26
37.68
41.11
44.53
47.96
05/1831.3-0.35-1.11%-8.99
20.64
24.08
27.51
30.95
34.39
37.83
41.27
44.71
48.15
05/1531.65-0.35-1.09%-8.36
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
05/1432+0.05+0.16%-7.71
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
05/1331.95+0.05+0.16%-8.19
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
05/1231.9+0.5+1.59%-8.63
20.95
24.44
27.93
31.42
34.91
38.4
41.9
45.39
48.88
05/1131.4-0.1-0.32%-10.4
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
05/0831.5+0.4+1.29%-10.4
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
05/0731.1-0.5-1.58%-11.8
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
05/0631.6-0.1-0.32%-10.6
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.97
49.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0531.7-0.9-2.76%-10.6
21.28
24.82
28.37
31.91
35.46
39.01
42.55
46.1
49.64
05/0432.6-0.05-0.15%-8.32
21.33
24.89
28.45
32
35.56
39.11
42.67
46.23
49.78
04/3032.65+0.2+0.62%-8.39
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.89
04/2932.45-0.3-0.92%-9.15
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
04/2832.75-0.05-0.15%-8.52
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
04/2732.8-0.8-2.38%-8.59
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.24
04/2433.6-0.45-1.32%-6.57
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
04/2334.05-0.15-0.44%-5.49
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.84
50.44
04/2234.2-0.15-0.44%-5.22
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.52
04/2134.35-0.05-0.15%-4.96
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.99
50.6
04/2034.4-0.1-0.29%-4.95
21.72
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
04/1734.5+0.1+0.29%-4.8
21.74
25.37
28.99
32.62
36.24
39.86
43.49
47.11
50.73
04/1634.400%-5.19
21.77
25.4
29.03
32.65
36.28
39.91
43.54
47.17
50.8
04/1534.400%-5.31
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.23
50.86
04/1434.4-0.25-0.72%-5.42
21.82
25.46
29.1
32.73
36.37
40.01
43.65
47.28
50.92
04/1334.65-0.35-1%-4.86
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.99
04/103500%-3.99
21.87
25.52
29.16
32.81
36.46
40.1
43.75
47.39
51.04
04/0935+0.4+1.16%-4.07
21.89
25.54
29.19
32.84
36.49
40.13
43.78
47.43
51.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0834.600%-5.26
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
04/0734.6-0.2-0.57%-5.37
21.94
25.6
29.25
32.91
36.56
40.22
43.88
47.53
51.19
04/0234.8+0.05+0.14%-4.94
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
04/0134.75-0.05-0.14%-5.18
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
03/3134.8+0.1+0.29%-5.14
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
03/3034.7-0.1-0.29%-5.51
22.03
25.71
29.38
33.05
36.72
40.39
44.07
47.74
51.41
03/2734.8+0.1+0.29%-5.34
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
03/2634.7+0.1+0.29%-5.71
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
03/2534.6+0.15+0.44%-6.08
22.1
25.79
29.47
33.16
36.84
40.53
44.21
47.89
51.58
03/2434.45-0.05-0.14%-6.6
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
03/2334.500%-6.59
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
03/2034.5-0.3-0.86%-6.7
22.19
25.89
29.58
33.28
36.98
40.68
44.37
48.07
51.77
03/1934.8-0.35-1%-6.03
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
03/1835.15-0.35-0.99%-5.22
22.25
25.96
29.67
33.38
37.09
40.79
44.5
48.21
51.92
03/1735.5+0.4+1.14%-4.4
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
03/1635.100%-5.58
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
03/1335.1-0.1-0.28%-5.72
22.34
26.06
29.78
33.51
37.23
40.95
44.67
48.4
52.12
03/1235.2-0.25-0.71%-5.59
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1135.45+0.9+2.6%-5.05
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
03/1034.55-0.15-0.43%-7.56
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
03/0934.7-0.65-1.84%-7.3
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
03/0635.35+0.2+0.57%-5.7
22.49
26.24
29.99
33.74
37.49
41.24
44.98
48.73
52.48
03/0535.15+0.05+0.14%-6.34
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.79
52.54
03/0435.1-0.5-1.4%-6.58
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
03/0335.6-0.35-0.97%-5.37
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.9
52.67
03/0235.95-0.1-0.28%-4.53
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.95
52.72
02/2636.05-0.05-0.14%-4.35
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
02/2536.100%-4.28
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
02/2436.1-0.05-0.14%-4.36
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.84
02/2336.15-1-2.69%-4.3
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
02/1139.15-0.55-1.39%+3.57
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
02/1039.7+0.15+0.38%+5.08
22.67
26.45
30.22
34
37.78
41.56
45.34
49.11
52.89
02/0939.55-0.4-1%+4.74
22.66
26.43
30.21
33.98
37.76
41.54
45.31
49.09
52.86
02/0639.95+0.1+0.25%+5.87
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
02/0539.85+0.4+1.01%+5.71
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
02/0439.45+0.6+1.54%+4.75
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0338.85+0.2+0.52%+3.26
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
02/0238.65+0.25+0.65%+2.81
22.56
26.32
30.07
33.83
37.59
41.35
45.11
48.87
52.63
01/3038.4+0.5+1.32%+2.23
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
01/2937.9+0.25+0.66%+0.95
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.81
52.56
01/2837.6500%+0.34
22.51
26.27
30.02
33.77
37.52
41.27
45.03
48.78
52.53
01/2737.6500%+0.37
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.77
52.52
01/2637.65+0.2+0.53%+0.39
22.5
26.25
30
33.75
37.5
41.25
45
48.76
52.51
01/2337.45+0.1+0.27%-0.12
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
01/2237.35-0.15-0.4%-0.38
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
01/2137.5-0.1-0.27%+0.01
22.5
26.25
30
33.75
37.49
41.24
44.99
48.74
52.49
01/2037.6+0.05+0.13%+0.3
22.49
26.24
29.99
33.74
37.49
41.24
44.98
48.73
52.48
01/1937.5500%+0.17
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
01/1637.55+0.2+0.54%+0.19
22.49
26.23
29.98
33.73
37.48
41.23
44.97
48.72
52.47
01/1537.35-0.45-1.19%-0.31
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
01/1437.8+0.45+1.2%+0.91
22.48
26.22
29.97
33.71
37.46
41.21
44.95
48.7
52.45
01/1337.35+0.15+0.4%-0.25
22.47
26.21
29.96
33.7
37.44
41.19
44.93
48.68
52.42
01/1237.2+0.1+0.27%-0.63
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
01/0937.100%-0.88
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0837.1+0.05+0.13%-0.88
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.66
52.4
01/0737.05-0.15-0.4%-1.01
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
01/0637.2+0.3+0.81%-0.61
22.46
26.2
29.94
33.69
37.43
41.17
44.91
48.66
52.4
01/0536.9+0.1+0.27%-1.42
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
01/0236.8-0.3-0.81%-1.7
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
12/3137.100%-0.92
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
12/3037.2500%-0.53
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
12/2937.25+0.15+0.4%-0.54
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
12/2637.1+0.1+0.27%-0.95
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.44
12/2437-0.05-0.13%-1.23
22.48
26.22
29.97
33.71
37.46
41.21
44.95
48.7
52.45
12/2337.05-0.05-0.13%-1.12
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
12/2237.1+0.05+0.13%-0.99
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.71
52.46
12/1937.05-0.15-0.4%-1.15
22.49
26.24
29.98
33.73
37.48
41.23
44.97
48.72
52.47
12/1837.200%-0.75
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.73
52.47
12/1737.2-0.1-0.27%-0.77
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.48
12/1637.300%-0.53
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
12/1537.3-0.45-1.19%-0.53
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
12/1237.7500%+0.67
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1137.9500%+1.24
22.49
26.24
29.99
33.74
37.49
41.24
44.98
48.73
52.48
12/1037.95-0.05-0.13%+1.27
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.71
52.46
12/0938-0.4-1.04%+1.44
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
12/0838.400%+2.53
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
12/0538.4+0.2+0.52%+2.58
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
12/0438.2+0.2+0.53%+2.09
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.38
12/033800%+1.59
22.44
26.18
29.93
33.67
37.41
41.15
44.89
48.63
52.37
12/0238+0.15+0.4%+1.61
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
12/0137.85+0.05+0.13%+1.22
22.44
26.18
29.91
33.65
37.39
41.13
44.87
48.61
52.35
11/2837.8+0.05+0.13%+1.09
22.44
26.18
29.91
33.65
37.39
41.13
44.87
48.61
52.35
11/2737.75-0.25-0.66%+0.95
22.44
26.18
29.92
33.65
37.39
41.13
44.87
48.61
52.35
11/2638+0.2+0.53%+1.62
22.44
26.18
29.92
33.66
37.39
41.13
44.87
48.61
52.35
11/2537.900%+1.38
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
11/2437.9+0.35+0.93%+1.41
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
11/2137.55-0.4-1.05%+0.5
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
11/2037.95+0.2+0.53%+1.58
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.3
11/1937.7500%+1.07
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
11/1837.75-0.2-0.53%+1.07
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1737.95-0.55-1.43%+1.62
22.41
26.14
29.88
33.61
37.34
41.08
44.81
48.55
52.28
11/1438.5+0.5+1.32%+3.12
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
11/1338+0.3+0.8%+1.82
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.51
52.25
11/1237.7-0.05-0.13%+1.05
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
11/1137.75+0.55+1.48%+1.19
22.38
26.11
29.85
33.58
37.31
41.04
44.77
48.5
52.23
11/1037.2+0.2+0.54%-0.27
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
11/0737+0.15+0.41%-0.82
22.38
26.11
29.84
33.58
37.31
41.04
44.77
48.5
52.23
11/0636.85-0.3-0.81%-1.24
22.39
26.12
29.85
33.58
37.31
41.05
44.78
48.51
52.24
11/0537.15+0.45+1.23%-0.47
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
11/0436.7-0.3-0.81%-1.69
22.4
26.13
29.87
33.6
37.33
41.06
44.8
48.53
52.26
11/0337-0.2-0.54%-0.93
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
10/3137.200%-0.41
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
10/3037.200%-0.42
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.56
52.3
10/2937.2-0.3-0.8%-0.43
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
10/2837.5+0.5+1.35%+0.35
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
10/2737-0.5-1.33%-0.98
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
10/2337.5+0.4+1.08%+0.33
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
10/2237.1+0.2+0.54%-0.74
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2136.9-0.1-0.27%-1.29
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.34
10/2037+0.15+0.41%-1.05
22.44
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
10/1736.85+0.05+0.14%-1.48
22.44
26.18
29.92
33.66
37.4
41.14
44.89
48.63
52.37
10/1636.8-0.1-0.27%-1.64
22.45
26.19
29.93
33.67
37.41
41.16
44.9
48.64
52.38
10/1536.900%-1.42
22.46
26.2
29.95
33.69
37.43
41.17
44.92
48.66
52.4
10/1436.9-0.15-0.4%-1.46
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
10/1337.05-0.15-0.4%-1.07
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43