≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5546 永固-KY / 乖離率河流圖(日)

5546 永固-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.513.85-0.35-2.53%4.33%13.513.713.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7295.55萬342.12張/筆13.270.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1318.19萬121.1張/筆13.72-0.2 (-1.42%)

連續漲跌: 連2跌  ( -0.55元 / -3.91%)

財報評分: 最新19分 / 平均28分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 永固-KY董事會決議買回庫藏股 (公告訊息 08/24 17:39)

• 永固-KY2026年第二季財務報告業經提報董事會通過 (公告訊息 08/24 17:39)

• 永固-KY2026年第二季合併財務報告提報董事會日期 (公告訊息 08/14 15:04)

• 代子公司重慶拉瑞永固混凝土有限公司公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第1項第3款公告申報事項 (公告訊息 08/06 18:53)

• 代子公司重慶永固新型建材有限公司公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第1項第3款公告申報事項 (公告訊息 08/06 18:52)

• 代重要子公司Yonggu Materials Co., Ltd.公告董事會決議分配盈餘匯回母公司 (公告訊息 07/23 16:33)

• 代重要子公司重慶永固新型建材有限公司公告董事會決議分配盈餘匯回母公司 (公告訊息 07/23 16:33)

• 永固-KY訂定資本公積發放現金除息基準日 (公告訊息 07/09 15:37)

• 永固-KY配合檢調單位執行搜索調查 (公告訊息 07/07 22:11)

• 永固-KY2026年股東常會重要決議事項 (公告訊息 06/26 14:09)

5546 永固-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0813.5-0.35-2.53%-7.06
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
10/0713.85-0.2-1.42%-4.95
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
10/0614.05+0.05+0.36%-3.88
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
10/0514+0.25+1.82%-4.43
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
10/0213.75-0.1-0.72%-6.36
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
10/0113.85-0.5-3.48%-6
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
09/3014.35+0.25+1.77%-2.94
8.871
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
09/2914.1-0.3-2.08%-4.9
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
09/2414.4+0.1+0.7%-3.08
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
09/2314.300%-3.96
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
09/2214.3-0.05-0.35%-4.15
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.39
20.89
09/2114.35-0.4-2.71%-4.05
8.973
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
09/1814.7500%-1.57
8.991
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
09/1714.75-0.05-0.34%-1.75
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
09/1614.8+0.3+2.07%-1.64
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
09/1514.5-0.25-1.69%-3.87
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
09/1414.75+0.2+1.37%-2.4
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
09/1114.55+0.1+0.69%-3.97
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1014.45-0.2-1.37%-4.89
9.116
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
09/0914.65+0.05+0.34%-3.81
9.139
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
09/0814.6-0.35-2.34%-4.37
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
09/0714.95+0.15+1.01%-2.3
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
09/0414.800%-3.5
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
09/0314.8+0.1+0.68%-3.67
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
09/0214.7+0.4+2.8%-4.51
9.237
10.78
12.32
13.85
15.39
16.93
18.47
20.01
21.55
09/0114.3-0.4-2.72%-7.18
9.244
10.78
12.32
13.87
15.41
16.95
18.49
20.03
21.57
08/3114.7+0.05+0.34%-4.87
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
08/2814.65-0.3-2.01%-5.44
9.296
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
08/2714.95+0.05+0.34%-3.77
9.321
10.87
12.43
13.98
15.54
17.09
18.64
20.2
21.75
08/2614.9+0.9+6.43%-4.3
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
08/2514+0.15+1.08%-10.3
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
08/2413.85-0.15-1.07%-11.5
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
08/2114+0.4+2.94%-10.8
9.417
10.99
12.56
14.12
15.69
17.26
18.83
20.4
21.97
08/2013.6+0.1+0.74%-13.6
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
08/1913.5-0.5-3.57%-14.5
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
08/181400%-11.6
9.499
11.08
12.67
14.25
15.83
17.41
19
20.58
22.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1714+0.25+1.82%-11.8
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
08/1413.75+0.4+3%-13.7
9.559
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
08/1313.35-0.35-2.55%-16.4
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
08/1213.7+0.15+1.11%-14.5
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
08/1113.55-0.55-3.9%-15.6
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
08/1014.1+0.1+0.71%-12.4
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
08/0714+0.3+2.19%-13.2
9.674
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
08/0613.7+0.1+0.74%-15.2
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
08/0513.6-0.2-1.45%-16.1
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
08/0413.8+0.3+2.22%-15.1
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
08/0313.5-0.5-3.57%-17.1
9.776
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
07/311400%-14.4
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
07/3014-0.15-1.06%-14.6
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
07/2914.15+0.15+1.07%-13.9
9.857
11.5
13.14
14.78
16.43
18.07
19.71
21.36
23
07/2814-0.25-1.75%-15
9.881
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
07/2714.25-0.6-4.04%-13.7
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
07/2415.85-1.1-6.49%-4.23
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
07/2316.95+0.15+0.89%+2.29
9.943
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2216.8-0.3-1.75%+1.41
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
07/2117.100%+3.22
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
07/2017.1+0.4+2.4%+3.29
9.934
11.59
13.24
14.9
16.56
18.21
19.87
21.52
23.18
07/1716.7-0.05-0.3%+0.89
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
07/1616.75+0.2+1.21%+1.14
9.937
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.19
07/1516.55+0.3+1.85%-0.09
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.53
23.19
07/1416.25-0.3-1.81%-1.96
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
07/1316.55+0.6+3.76%-0.24
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
07/0915.95-0.15-0.93%-3.9
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
07/0816.1-0.7-4.17%-3.07
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
07/0716.8-0.1-0.59%+1.07
9.973
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
07/0616.9+0.05+0.3%+1.67
9.974
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
07/0316.85+0.9+5.64%+1.39
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
07/0215.95-0.35-2.15%-3.98
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
07/0116.3+0.2+1.24%-1.94
9.973
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
06/3016.1-0.35-2.13%-3.18
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
06/2916.45+0.3+1.86%-1.11
9.981
11.64
13.31
14.97
16.64
18.3
19.96
21.63
23.29
06/2616.15-0.25-1.52%-2.91
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2516.4-0.4-2.38%-1.43
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
06/2416.8-0.2-1.18%+0.88
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
06/2317+0.7+4.29%+2.03
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
06/2216.3-0.75-4.4%-2.19
9.999
11.67
13.33
15
16.67
18.33
20
21.66
23.33
06/1817.05+0.05+0.29%+2.27
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
06/1717+0.25+1.49%+2.03
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
06/1616.75-0.05-0.3%+0.57
9.994
11.66
13.32
14.99
16.66
18.32
19.99
21.65
23.32
06/1516.8+0.05+0.3%+0.81
9.999
11.67
13.33
15
16.67
18.33
20
21.66
23.33
06/1216.75-0.25-1.47%+0.46
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
06/1117+0.6+3.66%+1.89
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
06/1016.4-0.25-1.5%-1.7
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
06/0916.65+1.25+8.12%-0.28
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
06/0815.4-1.7-9.94%-7.95
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
06/0517.100%+1.84
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
06/0417.1-0.1-0.58%+1.69
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
06/0317.2+0.15+0.88%+2.03
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
06/0217.05+0.25+1.49%+0.81
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
06/0116.800%-1.03
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2916.8+0.2+1.2%-1.36
10.22
11.92
13.63
15.33
17.03
18.73
20.44
22.14
23.84
05/2816.6+0.3+1.84%-2.94
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
05/2716.3-0.3-1.81%-5.18
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
05/2616.6+0.15+0.91%-3.94
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
05/2516.45-0.45-2.66%-5.27
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.57
24.31
05/2216.9-0.15-0.88%-3.25
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
05/2117.05+0.55+3.33%-2.92
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
05/2016.5+0.85+5.43%-6.52
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
05/1915.65-0.15-0.95%-11.8
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
05/1815.8-0.25-1.56%-11.5
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
05/1516.05+0.1+0.63%-10.7
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
05/1415.95-0.25-1.54%-11.8
10.85
12.66
14.47
16.28
18.09
19.89
21.7
23.51
25.32
05/1316.200%-11
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
05/1216.2-0.15-0.92%-11.5
10.98
12.81
14.64
16.47
18.3
20.13
21.97
23.8
25.63
05/1116.35-0.2-1.21%-11.1
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
05/0816.55-0.15-0.9%-10.5
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
05/0716.7+0.15+0.91%-10.2
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.17
26.03
05/0616.55+0.2+1.22%-11.4
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0516.35-0.2-1.21%-13
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
05/0416.55+0.05+0.3%-12.4
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
04/3016.5-0.2-1.2%-13.1
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
04/2916.7-0.4-2.34%-12.5
11.45
13.36
15.27
17.18
19.09
20.99
22.9
24.81
26.72
04/2817.1+0.45+2.7%-10.9
11.51
13.43
15.35
17.27
19.19
21.1
23.02
24.94
26.86
04/2716.65-0.15-0.89%-13.6
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
26.99
04/2416.8+0.3+1.82%-13.3
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
04/2316.5-0.4-2.37%-15.3
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
04/2216.9-0.3-1.74%-13.8
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
04/2117.2+0.2+1.18%-12.7
11.82
13.79
15.76
17.74
19.71
21.68
23.65
25.62
27.59
04/2017-0.15-0.87%-14.1
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
04/1717.1500%-13.8
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
04/1617.15+0.2+1.18%-14.3
12
14
16
18
20
22
24
26
28
04/1516.95+0.2+1.19%-15.6
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
04/1416.75-0.05-0.3%-16.9
12.09
14.11
16.12
18.14
20.16
22.17
24.19
26.2
28.22
04/1316.8-0.05-0.3%-17
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
04/1016.85+0.15+0.9%-17.2
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.47
04/0916.7+0.3+1.83%-18.3
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0816.4-0.15-0.91%-20.1
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
04/0716.55-0.2-1.19%-19.8
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
04/0216.75+0.3+1.82%-19.2
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
04/0116.45+0.05+0.3%-21
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
03/3116.400%-21.6
12.55
14.64
16.74
18.83
20.92
23.01
25.11
27.2
29.29
03/3016.4-0.9-5.2%-22
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
03/2717.3-0.05-0.29%-18.1
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
03/2617.35+0.2+1.17%-18.2
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
03/2517.15+0.45+2.69%-19.4
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
03/2416.7+0.25+1.52%-21.8
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
03/2316.45-0.2-1.2%-23.3
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
03/2016.65-0.65-3.76%-22.8
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
03/1917.300%-20.2
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
03/1817.3-0.1-0.57%-20.5
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.46
03/1717.4+0.4+2.35%-20.4
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
03/1617-0.2-1.16%-22.5
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
03/1317.2-1.45-7.77%-21.9
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.62
30.83
03/1218.65-0.35-1.84%-15.7
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1119+0.45+2.43%-14.3
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.82
31.04
03/1018.55-1.1-5.6%-16.6
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
03/0919.65-0.85-4.15%-11.9
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
03/0620.5-0.3-1.44%-8.24
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.04
31.28
03/0520.8+0.6+2.97%-7.01
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
03/0420.2-0.9-4.27%-9.8
13.44
15.68
17.92
20.16
22.4
24.63
26.87
29.11
31.35
03/0321.1-0.7-3.21%-5.94
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
03/0221.8+0.05+0.23%-2.94
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
02/2621.75+0.1+0.46%-3.3
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
02/2521.65-0.95-4.2%-3.89
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
02/2422.6-0.05-0.22%+0.22
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
02/2322.65+0.3+1.34%+0.36
13.54
15.8
18.05
20.31
22.57
24.83
27.08
29.34
31.6
02/1122.35+0.15+0.68%-1.06
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
02/1022.2+0.35+1.6%-1.83
13.57
15.83
18.09
20.35
22.61
24.88
27.14
29.4
31.66
02/0921.85-1.15-5%-3.51
13.59
15.85
18.12
20.38
22.64
24.91
27.17
29.44
31.7
02/062300%+1.42
13.61
15.87
18.14
20.41
22.68
24.95
27.21
29.48
31.75
02/0523+0.2+0.88%+1.36
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
02/0422.8+0.35+1.56%+0.42
13.62
15.89
18.16
20.43
22.71
24.98
27.25
29.52
31.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0322.45+0.45+2.05%-1.18
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.81
02/0222-0.25-1.12%-3.24
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
01/3022.25-0.1-0.45%-2.29
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.6
31.88
01/2922.35+0.1+0.45%-2
13.68
15.96
18.24
20.52
22.81
25.09
27.37
29.65
31.93
01/2822.2500%-2.58
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
01/2722.25-0.05-0.22%-2.76
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
01/2622.3-0.35-1.55%-2.73
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
01/2322.65+0.1+0.44%-1.35
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.14
01/2222.55-0.15-0.66%-1.91
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
01/2122.7-0.2-0.87%-1.42
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
01/2022.9-0.1-0.43%-0.7
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
01/1923+0.15+0.66%-0.41
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.02
32.33
01/1622.85-0.35-1.51%-1.2
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
01/1523.2-0.05-0.22%+0.18
13.9
16.21
18.53
20.84
23.16
25.47
27.79
30.11
32.42
01/1423.25+0.5+2.2%+0.27
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
01/1322.75-0.5-2.15%-1.96
13.92
16.24
18.56
20.88
23.2
25.52
27.85
30.17
32.49
01/1223.25+0.25+1.09%+0.09
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
01/0923+1.3+5.99%-1.06
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0821.700%-6.77
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
01/0721.7-0.6-2.69%-6.96
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
01/0622.300%-4.57
14.02
16.36
18.69
21.03
23.37
25.71
28.04
30.38
32.72
01/0522.3-0.05-0.22%-4.72
14.04
16.38
18.72
21.07
23.41
25.75
28.09
30.43
32.77
01/0222.35-0.45-1.97%-4.66
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
12/3122.8+0.35+1.56%-2.89
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
12/3022.45-0.05-0.22%-4.53
14.11
16.46
18.81
21.16
23.51
25.87
28.22
30.57
32.92
12/2922.5+0.25+1.12%-4.46
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
12/2622.2500%-5.65
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
12/2422.25+0.15+0.68%-5.82
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
12/2322.1-0.15-0.67%-6.64
14.2
16.57
18.94
21.3
23.67
26.04
28.41
30.77
33.14
12/2222.25-0.2-0.89%-6.17
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
12/1922.45+0.4+1.81%-5.53
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.89
33.27
12/1822.05-0.45-2%-7.41
14.29
16.67
19.05
21.43
23.81
26.2
28.58
30.96
33.34
12/1722.5+0.25+1.12%-5.77
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
12/1622.25-0.4-1.77%-7.03
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
12/1522.65-0.3-1.31%-5.59
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
12/1222.95+0.1+0.44%-4.57
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1122.85+0.2+0.88%-5.22
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
12/1022.65+0.2+0.89%-6.34
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
12/0922.45+0.3+1.35%-7.44
14.55
16.98
19.4
21.83
24.26
26.68
29.11
31.53
33.96
12/0822.15-0.6-2.64%-8.99
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
12/0522.75+0.45+2.02%-6.85
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
12/0422.3-0.5-2.19%-8.99
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
12/0322.8+0.45+2.01%-7.23
14.75
17.2
19.66
22.12
24.58
27.04
29.49
31.95
34.41
12/0222.35+0.15+0.68%-9.36
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
12/0122.2+0.15+0.68%-10.3
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
11/2822.05-0.4-1.78%-11.2
14.9
17.38
19.87
22.35
24.83
27.31
29.8
32.28
34.76
11/2722.45-0.05-0.22%-9.9
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
11/2622.5-0.2-0.88%-10
15
17.5
20
22.5
25
27.5
30
32.5
35
11/2522.7-1.05-4.42%-9.5
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
11/2423.75-0.05-0.21%-5.63
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
11/2123.8+0.7+3.03%-5.68
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
11/2023.1-0.55-2.33%-8.7
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
11/1923.65-0.25-1.05%-6.82
15.23
17.77
20.3
22.84
25.38
27.92
30.46
33
35.53
11/1823.9+0.05+0.21%-6.1
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1723.85-0.15-0.62%-6.54
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
11/1424+0.15+0.63%-6.2
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
11/1323.85-0.05-0.21%-7.01
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
11/1223.9+0.15+0.63%-7.06
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
11/1123.75+0.15+0.64%-7.88
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.09
11/1023.6+0.05+0.21%-8.71
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
11/0723.55-0.6-2.48%-9.15
15.55
18.14
20.74
23.33
25.92
28.51
31.11
33.7
36.29
11/0624.15-0.05-0.21%-7.08
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
11/0524.2-0.15-0.62%-7.09
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
11/0424.35-0.55-2.21%-6.73
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
11/0324.9+0.1+0.4%-4.83
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.01
36.63
10/3124.8+0.4+1.64%-5.39
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
10/3024.4-0.05-0.2%-7.1
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
10/2924.45-0.35-1.41%-7.12
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
10/2824.800%-6.03
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
10/2724.8-0.1-0.4%-6.21
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.37
37.02
10/2324.900%-6.02
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.44
37.09
10/2224.9+0.2+0.81%-6.21
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2124.7-0.25-1%-7.13
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
10/2024.95+0.7+2.89%-6.41
16
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
10/1724.2500%-9.21
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
10/1624.2500%-9.44
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
10/1524.25-0.5-2.02%-9.66
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
10/1424.75+0.15+0.61%-8.15
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.72
10/1324.6+0.2+0.82%-9.02
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85