≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5547 久舜 / 乖離率河流圖(日)

5547 久舜

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.1520.2-0.05-0.25%0.99%20.220.220
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4692.92萬281.65張/筆20.151.2410.13-0.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2448.35萬37646張/筆20.220 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.25%)

財報評分: 最新48分 / 平均42分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 久舜Q3營收7.72億元創新高年增68% 新案及機電工程添動能 (Anue鉅亨 10/07 16:12)

• 久舜受邀參加統一證券舉辦之線上法人說明會 (公告訊息 09/29 08:47)

• 久舜8月營收3.1億元登頂年增89% 毛利較佳個案H2接續認列 (Anue鉅亨 09/07 17:00)

• 久舜營收回穩連4月站上2億元大關 下半年將有高毛利工程入帳 (Anue鉅亨 08/06 17:21)

• OTC：久舜股票6日起得為融資融券交易 (Anue鉅亨 08/05 18:10)

• 久舜董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 17:05)

• 久舜2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:52)

• 久舜承攬新北市三重區一建案停工 (公告訊息 06/30 17:24)

5547 久舜 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0820.15-0.05-0.25%+1.17
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
10/0720.200%+1.42
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
10/0620.2+0.15+0.75%+1.42
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
10/0520.05-0.15-0.74%+0.67
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
10/0220.2+0.05+0.25%+1.4
11.95
13.94
15.94
17.93
19.92
21.91
23.91
25.9
27.89
10/0120.1500%+1.12
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
09/3020.15+0.15+0.75%+0.86
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
09/2920+0.1+0.5%-0.13
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
09/2419.9-0.1-0.5%-0.88
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
09/2320-0.1-0.5%-0.63
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
09/2220.1+0.1+0.5%-0.36
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
09/2120+0.05+0.25%-1.08
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
09/1819.95+0.1+0.5%-1.55
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
09/1719.8500%-2.26
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
09/1619.85-0.05-0.25%-2.46
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
09/1519.9+0.05+0.25%-2.41
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
09/1419.85-0.1-0.5%-2.83
12.26
14.3
16.34
18.39
20.43
22.47
24.51
26.56
28.6
09/1119.95+0.1+0.5%-2.52
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1019.85-0.05-0.25%-3.17
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
09/0919.9-0.3-1.49%-3.09
12.32
14.37
16.43
18.48
20.54
22.59
24.64
26.7
28.75
09/0820.2+0.6+3.06%-1.79
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
09/0719.6-0.05-0.25%-4.85
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
09/0419.6500%-4.77
12.38
14.44
16.51
18.57
20.64
22.7
24.76
26.83
28.89
09/0319.65-0.05-0.25%-4.95
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.87
28.94
09/0219.7-0.15-0.76%-4.87
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
09/0119.85+0.2+1.02%-4.31
12.45
14.52
16.6
18.67
20.74
22.82
24.89
26.97
29.04
08/3119.65-0.2-1.01%-5.45
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
08/2819.85+0.05+0.25%-4.68
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
08/2719.8+0.05+0.25%-5.1
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
08/2619.75-0.2-1%-5.52
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.18
29.27
08/2519.95+0.2+1.01%-4.72
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.31
08/2419.75-0.15-0.75%-5.82
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
08/2119.9-0.1-0.5%-5.25
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
08/2020+0.05+0.25%-4.9
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
08/1919.95+0.05+0.25%-5.26
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
08/1819.9-0.05-0.25%-5.62
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1719.95+0.1+0.5%-5.51
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
08/1419.85-0.2-1%-6.09
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
08/1320.05-0.05-0.25%-5.27
12.7
14.82
16.93
19.05
21.16
23.28
25.4
27.51
29.63
08/1220.1+0.3+1.52%-5.14
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
08/1119.8+0.1+0.51%-6.64
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
08/1019.7+0.2+1.03%-7.23
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.61
29.73
08/0719.5-0.1-0.51%-8.29
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
08/0619.6-0.2-1.01%-7.95
12.78
14.91
17.03
19.16
21.29
23.42
25.55
27.68
29.81
08/0519.8-0.05-0.25%-7.19
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
08/0419.85+0.15+0.76%-7.1
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
08/0319.7-0.7-3.43%-7.94
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
07/3120.4+0.4+2%-4.83
12.86
15
17.15
19.29
21.43
23.58
25.72
27.87
30.01
07/3020+0.25+1.27%-6.79
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
07/2919.75-0.05-0.25%-8.07
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
07/2819.8-0.15-0.75%-7.94
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
07/2719.95+0.05+0.25%-7.39
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
07/2419.9-0.05-0.25%-7.7
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.19
07/2319.9500%-7.54
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2219.9500%-7.61
12.96
15.12
17.27
19.43
21.59
23.75
25.91
28.07
30.23
07/2119.9500%-7.71
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
07/2019.95+0.05+0.25%-7.81
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.29
07/1719.9-0.3-1.49%-8.14
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
07/1620.2+0.1+0.5%-6.87
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.36
07/1520.100%-7.44
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
07/1420.1-0.1-0.5%-7.57
13.05
15.22
17.4
19.57
21.75
23.92
26.09
28.27
30.44
07/1320.2-0.05-0.25%-7.26
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.32
30.49
07/0920.2500%-7.17
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
07/0820.25-0.3-1.46%-7.3
13.11
15.29
17.48
19.66
21.84
24.03
26.21
28.4
30.58
07/0720.55+0.55+2.75%-6.07
13.13
15.31
17.5
19.69
21.88
24.07
26.25
28.44
30.63
07/0623.2+0.1+0.43%+5.92
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
07/0323.1+0.05+0.22%+5.53
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.64
07/0223.05+0.25+1.1%+5.36
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
07/0122.800%+4.26
13.12
15.31
17.49
19.68
21.87
24.06
26.24
28.43
30.62
06/3022.800%+4.3
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
06/2922.8+0.05+0.22%+4.34
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
06/2622.7500%+4.15
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2522.75+0.45+2.02%+4.17
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
06/2422.300%+2.12
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
06/2322.3+0.2+0.9%+2.08
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
06/2222.100%+1.14
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
06/1822.1+0.1+0.45%+1.09
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.61
06/1722+0.05+0.23%+0.61
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
06/1621.9500%+0.31
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.63
06/1521.9500%+0.26
13.14
15.33
17.52
19.7
21.89
24.08
26.27
28.46
30.65
06/1221.95+0.15+0.69%+0.2
13.14
15.33
17.53
19.72
21.91
24.1
26.29
28.48
30.67
06/1121.8-0.1-0.46%-0.55
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
06/1021.9+0.05+0.23%-0.19
13.16
15.36
17.55
19.75
21.94
24.14
26.33
28.52
30.72
06/0921.8500%-0.5
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.75
06/0821.85-0.25-1.13%-0.6
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
06/0522.1-0.1-0.45%+0.44
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
06/0422.200%+0.89
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
06/0322.200%+0.91
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
06/0222.2+0.35+1.6%+0.88
13.2
15.4
17.6
19.81
22.01
24.21
26.41
28.61
30.81
06/0121.85+0.05+0.23%-0.71
13.2
15.4
17.61
19.81
22.01
24.21
26.41
28.61
30.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2921.8+0.05+0.23%-0.97
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
05/2821.75+0.2+0.93%-1.24
13.21
15.42
17.62
19.82
22.02
24.22
26.43
28.63
30.83
05/2721.55-0.05-0.23%-2.24
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
05/2621.600%-2.06
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
05/2521.600%-2.1
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
05/2221.6+0.2+0.93%-2.16
13.25
15.45
17.66
19.87
22.08
24.29
26.49
28.7
30.91
05/2121.4-0.1-0.47%-3.13
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
05/2021.5+0.05+0.23%-2.74
13.26
15.47
17.68
19.9
22.11
24.32
26.53
28.74
30.95
05/1921.45+0.1+0.47%-3.05
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
05/1821.3500%-3.59
13.29
15.5
17.72
19.93
22.14
24.36
26.57
28.79
31
05/1521.3500%-3.71
13.3
15.52
17.74
19.95
22.17
24.39
26.61
28.82
31.04
05/1421.3500%-3.85
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.87
31.09
05/1321.35-0.65-2.95%-3.98
13.34
15.56
17.79
20.01
22.24
24.46
26.68
28.91
31.13
05/1222+0.15+0.69%-1.22
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.95
31.18
05/1121.85+0.1+0.46%
05/0821.75-0.1-0.46%
05/0721.85+0.15+0.69%
05/0621.7+0.1+0.46%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0521.6+0.4+1.89%
05/0421.2-0.7-3.2%
04/3021.9+0.85+4.04%
04/2921.05+0.15+0.72%
04/2820.900%
04/2720.9-0.4-1.88%
04/2421.3-0.05-0.23%
04/2321.3500%
04/2221.35-0.15-0.7%
04/2121.5-0.3-1.38%
04/2021.8-0.1-0.46%
04/1721.9-0.3-1.35%
04/1622.2+0.05+0.23%
04/1522.1500%
04/1422.15-0.1-0.45%
04/1322.25+0.15+0.68%
04/1022.1-0.2-0.9%
04/0922.3-0.05-0.22%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0822.35-0.2-0.89%
04/0722.55+0.3+1.35%
04/0222.25-0.05-0.22%
04/0122.300%
03/3122.3-0.2-0.89%
03/3022.5-0.2-0.88%
03/2722.7-0.15-0.66%
03/2622.85+0.25+1.11%
03/2522.6-0.05-0.22%
03/2422.65+0.15+0.67%
03/2322.5-0.35-1.53%
03/2022.85+0.15+0.66%
03/1922.700%
03/1822.7-0.1-0.44%
03/1722.8-0.25-1.08%
03/1623.0500%
03/1323.05-0.1-0.43%
03/1223.15+0.1+0.43%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1123.05+0.9+4.06%
03/1022.15+0.1+0.45%
03/0922.05-0.45-2%
03/0622.5+0.25+1.12%
03/0522.25+0.05+0.23%
03/0422.2-0.2-0.89%
03/0322.4-0.6-2.61%
03/0223+0.8+3.6%
02/2622.200%
02/2522.2-0.2-0.89%
02/2422.400%
02/2322.4+0.1+0.45%
02/1122.3-0.3-1.33%
02/1022.6-0.1-0.44%
02/0922.7-0.25-1.09%
02/0622.95-0.35-1.5%
02/0523.3+0.1+0.43%
02/0423.2-0.4-1.69%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0323.6+3.2+15.69%