≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5548 安倉 / 乖離率河流圖(日)

5548 安倉

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.120.100%0.5%20.120.120
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2142.38萬121.76張/筆20.041.0410.690.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1529.61萬30492張/筆20.06+0.1 (+0.5%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 安倉接獲臺灣臺北地方法院通知撤銷扣押 (公告訊息 10/08 19:35)

• 安倉註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/04 15:13)

• 安倉原訂2026年8月25日發放現金股利，如因豪大雨影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 08/24 20:39)

• 安倉公告法院執行扣押一事 (公告訊息 08/21 16:34)

• 代擬新設子公司公告取得不動產使用權 (公告訊息 08/07 17:05)

• 安倉董事會決議通過2026年第二季個別財務報告 (公告訊息 08/07 16:50)

• 安倉會計主管異動 (公告訊息 08/07 16:49)

• 安倉公司治理主管異動 (公告訊息 08/07 16:48)

• 安倉董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/07 16:43)

• 安倉董事會決議通過銀行聯合授信案 (公告訊息 08/07 16:43)

• 2026年6月營收更正公告 (公告訊息 07/30 19:50)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 19:48)

• 安倉董事長依董事會授權訂定除權息基準日暨調整配股配息率相關事宜 (公告訊息 07/02 14:07)

5548 安倉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0820.100%-2.7
12.4
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
10/0720.1+0.1+0.5%-2.98
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29.01
10/0620-0.05-0.25%-3.75
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
10/0520.0500%-3.81
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
10/0220.05+0.05+0.25%-4.09
12.54
14.63
16.72
18.82
20.91
23
25.09
27.18
29.27
10/0120-0.15-0.74%-4.61
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
09/3020.15-0.05-0.25%-4.19
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
09/2920.200%-4.22
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
09/2420.2-0.2-0.98%-4.47
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
09/2320.4+0.1+0.49%-3.79
12.72
14.84
16.96
19.08
21.2
23.32
25.45
27.57
29.69
09/2220.3+0.1+0.5%-4.52
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
09/2120.2+0.05+0.25%-5.25
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.85
09/1820.1500%-5.74
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
09/1720.15-0.1-0.49%-6.02
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
09/1620.25-0.05-0.25%-5.82
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
09/1520.300%-5.84
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
09/1420.3+0.05+0.25%-6.1
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.27
09/1120.25-0.2-0.98%-6.59
13.01
15.17
17.34
19.51
21.68
23.85
26.01
28.18
30.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1020.4500%-5.92
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
09/0920.45+0.1+0.49%-6.13
13.07
15.25
17.43
19.61
21.79
23.96
26.14
28.32
30.5
09/0820.35-0.2-0.97%-6.81
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
09/0720.5500%-6.11
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
09/0420.55+0.05+0.24%-6.32
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
09/0320.5+0.05+0.24%-6.75
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
09/0220.4500%-7.18
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
09/0120.45-0.15-0.73%-7.38
13.25
15.45
17.66
19.87
22.08
24.29
26.49
28.7
30.91
08/3120.6-0.05-0.24%-6.9
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
08/2820.65+0.15+0.73%-6.87
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
08/2720.500%-7.73
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.11
08/2620.5+0.05+0.24%-7.92
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
08/2520.45-0.05-0.24%-8.34
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
08/2420.5-0.35-1.68%-8.31
13.42
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
08/2120.85+0.1+0.48%-6.94
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.13
31.37
08/2020.75+0.2+0.97%-7.55
13.47
15.71
17.96
20.2
22.44
24.69
26.93
29.18
31.42
08/1920.5500%-8.61
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
08/1820.55+0.15+0.74%-8.81
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1720.4-0.2-0.97%-9.67
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
08/1420.6+0.1+0.49%-9.01
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.69
08/1320.5+0.25+1.23%-9.65
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
08/1220.25-0.2-0.98%-11
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.56
31.84
08/1120.45+0.15+0.74%-10.3
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
08/1020.3-0.5-2.4%-11.2
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
08/0720.8+0.35+1.71%-9.17
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
08/0620.45+0.2+0.99%-10.9
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
08/0520.25-0.1-0.49%-11.9
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
08/0420.35+0.1+0.49%-11.7
13.83
16.13
18.44
20.74
23.04
25.35
27.65
29.96
32.26
08/0320.25-0.25-1.22%-12.3
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
07/3120.5+0.1+0.49%-11.5
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
07/3020.400%-12.1
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.17
32.49
07/2920.4-0.3-1.45%-12.3
13.96
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
07/2820.7-0.15-0.72%-11.2
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
07/2720.8500%-10.7
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.7
07/2420.85-0.05-0.24%-10.9
14.04
16.38
18.72
21.06
23.4
25.75
28.09
30.43
32.77
07/2320.9-0.1-0.48%-10.9
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2221+0.1+0.48%-10.6
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
07/2120.9-0.3-1.42%-11.2
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.96
07/2024.05+0.15+0.63%+1.96
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
07/1723.9+0.05+0.21%+1.34
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
07/1623.85+0.05+0.21%+1.11
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.02
07/1523.8+0.1+0.42%+0.89
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
07/1423.7-0.1-0.42%+0.43
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
07/1323.800%+0.8
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.06
07/0923.800%+0.75
14.17
16.54
18.9
21.26
23.62
25.98
28.35
30.71
33.07
07/0823.8+0.05+0.21%+0.68
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.09
07/0723.75-0.05-0.21%+0.39
14.2
16.56
18.93
21.29
23.66
26.02
28.39
30.76
33.12
07/0623.8+0.1+0.42%+0.51
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
07/0323.7+0.15+0.64%0
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
07/0223.55-0.15-0.63%-0.73
14.23
16.61
18.98
21.35
23.72
26.09
28.47
30.84
33.21
07/0123.7-0.05-0.21%-0.2
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
06/3023.75-0.05-0.21%-0.08
14.26
16.64
19.01
21.39
23.77
26.15
28.52
30.9
33.28
06/2923.8+0.1+0.42%+0.03
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
06/2623.7-0.35-1.46%-0.48
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2524.05+0.35+1.48%+0.86
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
06/2423.7-0.05-0.21%-0.72
14.32
16.71
19.1
21.48
23.87
26.26
28.65
31.03
33.42
06/2323.75-0.1-0.42%-0.66
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
06/2223.8500%-0.29
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.49
06/1823.85+0.05+0.21%-0.26
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
06/1723.8+0.4+1.71%-0.45
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
06/1623.4-0.1-0.43%-2.13
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
06/1523.5+0.05+0.21%-1.72
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.48
06/1223.4500%-1.94
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
06/1123.45+0.05+0.21%-1.96
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
06/1023.4+0.1+0.43%-2.19
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
06/0923.300%-2.63
14.36
16.75
19.14
21.54
23.93
26.32
28.71
31.11
33.5
06/0823.3-0.05-0.21%-2.64
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
06/0523.35-0.05-0.21%-2.43
14.36
16.75
19.15
21.54
23.93
26.32
28.72
31.11
33.5
06/0423.4+0.05+0.21%-2.23
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
06/0323.35+0.1+0.43%-2.42
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
06/0223.25-0.05-0.21%-2.8
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
06/0123.300%-2.55
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2923.3+0.05+0.22%-2.5
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
05/2823.25-0.05-0.21%-2.67
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
05/2723.3+0.05+0.22%-2.46
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
05/2623.25-0.15-0.64%-2.67
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
05/2523.4-0.2-0.85%-2.05
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
05/2223.6-0.05-0.21%-1.23
14.34
16.73
19.11
21.5
23.89
26.28
28.67
31.06
33.45
05/2123.65+0.05+0.21%-1.03
14.34
16.73
19.12
21.51
23.9
26.28
28.67
31.06
33.45
05/2023.6-0.05-0.21%-1.23
14.34
16.73
19.12
21.5
23.89
26.28
28.67
31.06
33.45
05/1923.65-0.2-0.84%-1.02
14.34
16.73
19.11
21.5
23.89
26.28
28.67
31.06
33.45
05/1823.85+0.4+1.71%-0.16
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
05/1523.45+0.2+0.86%-1.79
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
05/1423.25-0.05-0.21%-2.62
14.32
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
05/1323.300%-2.42
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
05/1223.3-0.2-0.85%-2.42
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
05/1123.500%-1.57
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
05/0823.5-0.1-0.42%-1.54
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
05/0723.600%-1.09
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.4
05/0623.6-0.05-0.21%-1.04
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0523.65+0.15+0.64%-0.78
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
05/0423.5-0.15-0.63%-1.37
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
04/3023.65+0.05+0.21%-0.72
14.29
16.68
19.06
21.44
23.82
26.2
28.59
30.97
33.35
04/2923.6+0.1+0.43%-0.91
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
04/2823.500%-1.29
14.28
16.66
19.05
21.43
23.81
26.19
28.57
30.95
33.33
04/2723.5-0.35-1.47%-1.28
14.28
16.66
19.04
21.42
23.81
26.19
28.57
30.95
33.33
04/2423.85+0.15+0.63%+0.19
14.28
16.66
19.04
21.42
23.81
26.19
28.57
30.95
33.33
04/2323.7-0.2-0.84%-0.42
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
04/2223.9-0.3-1.24%+0.43
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
04/2124.2+0.25+1.04%+1.7
14.28
16.66
19.04
21.42
23.8
26.17
28.55
30.93
33.31
04/2023.95-0.35-1.44%+0.71
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.29
04/1724.3-0.1-0.41%+2.17
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
04/1624.4-0.1-0.41%+2.62
14.27
16.64
19.02
21.4
23.78
26.16
28.53
30.91
33.29
04/1524.5-0.3-1.21%+3.07
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
04/1424.8-0.15-0.6%+4.37
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
04/1324.95-0.1-0.4%+5.05
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
04/1025.05+0.05+0.2%+5.53
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
04/0925-0.05-0.2%+5.38
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0825.0500%+5.64
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
04/0725.05+0.1+0.4%+5.71
14.22
16.59
18.96
21.33
23.7
26.07
28.43
30.8
33.17
04/0224.95-0.25-0.99%+5.36
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
04/0125.2+0.05+0.2%+6.49
14.2
16.57
18.93
21.3
23.66
26.03
28.4
30.76
33.13
03/3125.15-0.4-1.57%+6.36
14.19
16.55
18.92
21.28
23.65
26.01
28.37
30.74
33.1
03/3025.55-0.05-0.2%+8.14
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.72
33.08
03/2725.6-0.25-0.97%+8.46
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.69
33.05
03/2625.85+1.45+5.94%+9.64
14.15
16.5
18.86
21.22
23.58
25.94
28.29
30.65
33.01
03/2524.4+0.85+3.61%+3.62
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
03/2423.55+0.05+0.21%+0.04
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.96
03/2323.5-0.4-1.67%-0.19
14.13
16.48
18.84
21.19
23.55
25.9
28.25
30.61
32.96
03/2023.9+0.4+1.7%+1.47
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
03/1923.5-0.25-1.05%-0.23
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
03/1823.7500%+0.8
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.99
03/1723.75+0.05+0.21%+0.81
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
03/1623.7+0.05+0.21%+0.62
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
03/1323.65+0.1+0.42%+0.42
14.13
16.48
18.84
21.2
23.55
25.9
28.26
30.62
32.97
03/1223.55+0.3+1.29%+0.02
14.13
16.48
18.84
21.19
23.54
25.9
28.25
30.61
32.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1123.25-0.15-0.64%-1.25
14.13
16.48
18.84
21.19
23.54
25.9
28.25
30.61
32.96
03/1023.4+0.15+0.65%-0.64
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.62
32.97
03/0923.25+0.5+2.2%-1.28
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
03/0622.75+0.15+0.66%-3.42
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
03/0522.6+0.05+0.22%-4.11
14.14
16.5
18.85
21.21
23.57
25.93
28.28
30.64
33
03/0422.55-0.25-1.1%-4.39
14.15
16.51
18.87
21.23
23.59
25.94
28.3
30.66
33.02
03/0322.8-0.4-1.72%-3.37
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.67
33.03
03/0223.2-0.1-0.43%-1.62
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
02/2623.3-0.1-0.43%-1.13
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
02/2523.4-0.2-0.85%-0.57
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
02/2423.6-0.1-0.42%+0.42
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
02/2323.7+0.1+0.42%+1.01
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
02/1123.6+0.05+0.21%+0.74
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
02/1023.55+0.2+0.86%+0.69
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
02/0923.35+0.15+0.65%-0.01
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
02/0623.2-0.1-0.43%-0.52
13.99
16.32
18.66
20.99
23.32
25.65
27.99
30.32
32.65
02/0523.3-0.05-0.21%+0.03
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
02/0423.3500%+0.38
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0323.35+0.25+1.08%+0.51
13.94
16.26
18.59
20.91
23.23
25.55
27.88
30.2
32.52
02/0223.100%-0.49
13.93
16.25
18.57
20.89
23.21
25.54
27.86
30.18
32.5
01/3023.1+0.1+0.43%-0.43
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
01/2923+0.1+0.44%-0.81
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
01/2822.900%-1.2
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
01/2722.9-0.2-0.87%-1.18
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
01/2623.1-0.15-0.65%-0.29
13.9
16.22
18.53
20.85
23.17
25.49
27.8
30.12
32.44
01/2323.2500%+0.41
13.89
16.21
18.52
20.84
23.16
25.47
27.79
30.1
32.42
01/2223.25+0.2+0.87%+0.46
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.09
32.4
01/2123.05-0.35-1.5%-0.36
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
01/2023.4-0.1-0.43%+1.17
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
01/1923.5-0.1-0.42%+1.64
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
01/1623.6+0.05+0.21%+2.12
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.36
01/1523.55-0.15-0.63%+1.95
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
01/1423.7+0.3+1.28%+2.65
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
01/1323.4-0.65-2.7%+1.43
13.84
16.15
18.46
20.76
23.07
25.38
27.69
29.99
32.3
01/1224.05+0.1+0.42%+4.28
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
01/0923.95-0.05-0.21%+3.93
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/082400%+4.25
13.81
16.12
18.42
20.72
23.02
25.32
27.63
29.93
32.23
01/0724-0.1-0.41%+4.36
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
01/0624.100%+4.88
13.79
16.08
18.38
20.68
22.98
25.28
27.57
29.87
32.17
01/0524.1-0.2-0.82%+4.95
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
01/0224.3+0.05+0.21%+5.87
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
12/3124.25+0.15+0.62%+5.68
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
12/3024.1-0.05-0.21%+5.05
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.12
12/2924.15+0.15+0.62%+5.28
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.11
12/2624-0.05-0.21%+4.62
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.11
12/2424.0500%+4.82
13.77
16.06
18.36
20.65
22.94
25.24
27.53
29.83
32.12
12/2324.05-0.1-0.41%+4.8
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
12/2224.15+0.15+0.62%+5.22
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
12/1924-0.1-0.41%+4.54
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
12/1824.1+0.15+0.63%+4.95
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
12/1723.95+0.1+0.42%+4.28
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
12/1623.85-0.1-0.42%+3.82
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.86
32.16
12/1523.9500%+4.19
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
12/1223.95+0.05+0.21%+4.12
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1123.9+0.25+1.06%+3.86
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
12/1023.65+0.25+1.07%+2.76
13.81
16.11
18.41
20.71
23.01
25.32
27.62
29.92
32.22
12/0923.4-0.1-0.43%+1.61
13.82
16.12
18.42
20.73
23.03
25.33
27.63
29.94
32.24
12/0823.5+0.2+0.86%+1.96
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
12/0523.3-0.3-1.27%+1.01
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
12/0423.6+0.05+0.21%+2.21
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
12/0323.5500%+1.92
13.86
16.17
18.49
20.8
23.11
25.42
27.73
30.04
32.35
12/0223.55+0.05+0.21%+1.84
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
12/0123.5+0.05+0.21%+1.57
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
11/2823.45-0.2-0.85%+1.31
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
11/2723.65+0.5+2.16%+2.14
13.89
16.21
18.52
20.84
23.16
25.47
27.79
30.1
32.42
11/2623.15+1.15+5.23%-0.04
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.42
11/2522-0.2-0.9%-5.04
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
11/2422.2+0.8+3.74%-4.3
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
11/2121.400%-7.8
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
11/2021.400%-7.89
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
11/1921.400%-7.99
13.96
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
11/1821.4+0.1+0.47%-8.1
13.97
16.3
18.63
20.96
23.29
25.61
27.94
30.27
32.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1721.3-0.1-0.47%-8.63
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
11/1421.4-0.1-0.47%-8.33
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
11/1321.500%-8.01
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
11/1221.500%-8.1
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.41
32.75
11/1121.500%-8.19
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
11/1021.5-0.8-3.59%-8.26
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
11/0722.300%-4.93
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
11/0622.300%-4.96
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
11/0522.3-0.2-0.89%-5.05
14.09
16.44
18.79
21.14
23.49
25.83
28.18
30.53
32.88
11/0422.5-0.1-0.44%-4.3
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.92
11/0322.6+0.05+0.22%-3.97
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
10/3122.55+0.2+0.89%-4.27
14.13
16.49
18.84
21.2
23.56
25.91
28.27
30.62
32.98
10/3022.35-0.15-0.67%-5.2
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
10/2922.5-0.15-0.66%-4.66
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
10/2822.65-0.15-0.66%-4.13
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
10/2722.8-0.15-0.65%-3.58
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
10/2322.95+0.1+0.44%-3.02
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.76
33.13
10/2222.85-0.05-0.22%-3.52
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2122.9+0.05+0.22%-3.38
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
10/2022.85+0.15+0.66%-3.67
14.23
16.6
18.98
21.35
23.72
26.09
28.47
30.84
33.21
10/1722.7-0.2-0.87%-4.38
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
10/1622.900%-3.63
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
10/1522.9+0.25+1.1%-3.85
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
10/1422.65+0.1+0.44%-5.1
14.32
16.71
19.09
21.48
23.87
26.26
28.64
31.03
33.42
10/1322.55-0.3-1.31%-5.73
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49