(5546) 永固-KY 均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	32.1	-0.3	-0.93%	+5.38	18.28	21.32	24.37	27.41	30.46	33.51	36.55	39.6	42.65
04/25	32.4	+0.3	+0.93%	+6.49	18.26	21.3	24.34	27.38	30.43	33.47	36.51	39.55	42.6
04/24	32.1	0	0%	+5.64	18.23	21.27	24.31	27.35	30.39	33.42	36.46	39.5	42.54
04/23	32.1	-0.05	-0.16%	+5.76	18.21	21.25	24.28	27.32	30.35	33.39	36.42	39.46	42.49
04/22	32.15	+0.35	+1.1%	+6.07	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.43
04/19	31.8	-0.3	-0.93%	+5.04	18.16	21.19	24.22	27.25	30.27	33.3	36.33	39.36	42.38
04/18	32.1	+0.4	+1.26%	+6.1	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.35
04/17	31.7	+0.9	+2.92%	+4.87	18.14	21.16	24.18	27.2	30.23	33.25	36.27	39.29	42.32
04/16	30.8	-0.55	-1.75%	+1.94	18.13	21.15	24.17	27.19	30.21	33.24	36.26	39.28	42.3
04/15	31.35	-0.3	-0.95%	+3.75	18.13	21.15	24.17	27.2	30.22	33.24	36.26	39.28	42.3
04/12	31.65	0	0%	+4.76	18.13	21.15	24.17	27.19	30.21	33.23	36.25	39.28	42.3
04/11	31.65	-0.1	-0.31%	+4.81	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
04/10	31.75	+0.95	+3.08%	+5.17	18.11	21.13	24.15	27.17	30.19	33.21	36.23	39.24	42.26
04/09	30.8	+0.75	+2.5%	+2.07	18.11	21.12	24.14	27.16	30.18	33.19	36.21	39.23	42.25
04/08	30.05	+0.1	+0.33%	-0.45	18.11	21.13	24.15	27.17	30.18	33.2	36.22	39.24	42.26
04/03	29.95	-0.05	-0.17%	-0.86	18.13	21.15	24.17	27.19	30.21	33.23	36.25	39.27	42.29
04/02	30	+0.2	+0.67%	-0.75	18.14	21.16	24.18	27.2	30.23	33.25	36.27	39.29	42.32
04/01	29.8	0	0%	-1.49	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	29.8	-0.1	-0.33%	-1.57	18.16	21.19	24.22	27.25	30.27	33.3	36.33	39.36	42.38
03/28	29.9	-0.1	-0.33%	-1.35	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.43
03/27	30	0	0%	-1.13	18.21	21.24	24.28	27.31	30.34	33.38	36.41	39.45	42.48
03/26	30	-0.1	-0.33%	-1.29	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.55
03/25	30.1	+0.45	+1.52%	-1.08	18.26	21.3	24.34	27.39	30.43	33.47	36.51	39.56	42.6
03/22	29.65	+0.4	+1.37%	-2.68	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.61	42.65
03/21	29.25	+0.1	+0.34%	-4.14	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.67	42.72
03/20	29.15	-1.2	-3.95%	-4.61	18.33	21.39	24.45	27.5	30.56	33.61	36.67	39.72	42.78
03/19	30.35	-0.05	-0.16%	-0.83	18.36	21.42	24.48	27.54	30.6	33.67	36.73	39.79	42.85
03/18	30.4	+0.85	+2.88%	-0.76	18.38	21.44	24.51	27.57	30.63	33.69	36.76	39.82	42.88
03/15	29.55	-0.15	-0.51%	-3.62	18.4	21.46	24.53	27.59	30.66	33.73	36.79	39.86	42.92
03/14	29.7	-0.2	-0.67%	-3.27	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
03/13	29.9	-0.3	-0.99%	-2.73	18.44	21.52	24.59	27.67	30.74	33.81	36.89	39.96	43.04
03/12	30.2	+0.15	+0.5%	-1.89	18.47	21.55	24.63	27.7	30.78	33.86	36.94	40.02	43.09
03/11	30.05	-0.25	-0.83%	-2.49	18.49	21.57	24.65	27.74	30.82	33.9	36.98	40.06	43.15
03/08	30.3	-0.1	-0.33%	-1.84	18.52	21.61	24.69	27.78	30.87	33.95	37.04	40.13	43.21
03/07	30.4	0	0%	-1.66	18.55	21.64	24.73	27.82	30.91	34	37.09	40.19	43.28
03/06	30.4	+0.1	+0.33%	-1.86	18.59	21.68	24.78	27.88	30.98	34.08	37.17	40.27	43.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	30.3	-0.65	-2.1%	-2.28	18.6	21.7	24.81	27.91	31.01	34.11	37.21	40.31	43.41
03/04	30.95	-0.15	-0.48%	-0.3	18.63	21.73	24.83	27.94	31.04	34.15	37.25	40.36	43.46
03/01	31.1	+0.1	+0.32%	+0.12	18.64	21.74	24.85	27.96	31.06	34.17	37.27	40.38	43.49
02/29	31	+0.45	+1.47%	-0.27	18.65	21.76	24.87	27.97	31.08	34.19	37.3	40.41	43.52
02/27	30.55	0	0%	-1.79	18.66	21.77	24.88	28	31.11	34.22	37.33	40.44	43.55
02/26	30.55	+0.1	+0.33%	-1.87	18.68	21.79	24.9	28.02	31.13	34.24	37.36	40.47	43.58
02/23	30.45	-0.4	-1.3%	-2.22	18.68	21.8	24.91	28.03	31.14	34.25	37.37	40.48	43.6
02/22	30.85	-0.3	-0.96%	-0.95	18.69	21.8	24.92	28.03	31.15	34.26	37.37	40.49	43.6
02/21	31.15	+0.85	+2.81%	+0.02	18.69	21.8	24.91	28.03	31.14	34.26	37.37	40.49	43.6
02/20	30.3	+0.4	+1.34%	-2.68	18.68	21.8	24.91	28.02	31.14	34.25	37.36	40.48	43.59
02/19	29.9	+0.35	+1.18%	-4.01	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.61
02/16	29.55	+0.9	+3.14%	-5.18	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.52	43.63
02/15	28.65	-0.65	-2.22%	-8.2	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.7
02/05	29.3	-0.1	-0.34%	-6.35	18.77	21.9	25.03	28.16	31.29	34.42	37.54	40.67	43.8
02/02	29.4	-0.35	-1.18%	-6.35	18.84	21.98	25.12	28.26	31.39	34.53	37.67	40.81	43.95
02/01	29.75	+0.05	+0.17%	-5.54	18.9	22.05	25.19	28.34	31.49	34.64	37.79	40.94	44.09
01/31	29.7	-0.7	-2.3%	-6.05	18.97	22.13	25.29	28.45	31.61	34.78	37.94	41.1	44.26
01/30	30.4	+0.6	+2.01%	-4.28	19.06	22.23	25.41	28.58	31.76	34.94	38.11	41.29	44.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	29.8	-0.15	-0.5%	-6.58	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
01/26	29.95	-0.25	-0.83%	-6.37	19.19	22.39	25.59	28.79	31.99	35.19	38.39	41.58	44.78
01/25	30.2	-0.35	-1.15%	-5.69	19.21	22.42	25.62	28.82	32.02	35.22	38.43	41.63	44.83
01/24	30.55	+0.3	+0.99%	-4.7	19.23	22.44	25.64	28.85	32.06	35.26	38.47	41.67	44.88
01/23	30.25	+0.55	+1.85%	-5.7	19.25	22.46	25.66	28.87	32.08	35.29	38.49	41.7	44.91
01/22	29.7	-0.3	-1%	-7.5	19.27	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.95
01/19	30	0	0%	-6.69	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.01
01/18	30	0	0%	-6.79	19.31	22.53	25.75	28.97	32.18	35.4	38.62	41.84	45.06
01/17	30	+0.35	+1.18%	-6.88	19.33	22.55	25.77	28.99	32.21	35.44	38.66	41.88	45.1
01/16	29.65	-0.4	-1.33%	-8.04	19.35	22.57	25.79	29.02	32.24	35.47	38.69	41.92	45.14
01/15	30.05	-0.45	-1.48%	-6.91	19.37	22.6	25.82	29.05	32.28	35.51	38.74	41.96	45.19
01/12	30.5	0	0%	-5.61	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42.01	45.24
01/11	30.5	-0.45	-1.45%	-5.68	19.4	22.64	25.87	29.1	32.34	35.57	38.8	42.04	45.27
01/10	30.95	-0.05	-0.16%	-4.34	19.41	22.65	25.88	29.12	32.35	35.59	38.83	42.06	45.3
01/09	31	-0.05	-0.16%	-4.22	19.42	22.65	25.89	29.13	32.36	35.6	38.84	42.07	45.31
01/08	31.05	+0.25	+0.81%	-4.07	19.42	22.66	25.89	29.13	32.37	35.61	38.84	42.08	45.32
01/05	30.8	-0.25	-0.81%	-4.83	19.42	22.65	25.89	29.13	32.36	35.6	38.84	42.07	45.31
01/04	31.05	+0.05	+0.16%	-4.08	19.42	22.66	25.9	29.13	32.37	35.61	38.84	42.08	45.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	31	-0.35	-1.12%	-4.2	19.42	22.65	25.89	29.12	32.36	35.6	38.83	42.07	45.3
01/02	31.35	-0.15	-0.48%	-3.06	19.4	22.64	25.87	29.11	32.34	35.57	38.81	42.04	45.28
12/29	31.5	+0.55	+1.78%	-2.52	19.39	22.62	25.85	29.08	32.31	35.54	38.78	42.01	45.24
12/28	30.95	-0.55	-1.75%	-4.13	19.37	22.6	25.83	29.06	32.28	35.51	38.74	41.97	45.2
12/27	31.5	+0.25	+0.8%	-2.36	19.36	22.58	25.81	29.04	32.26	35.49	38.71	41.94	45.17
12/26	31.25	-0.65	-2.04%	-3.04	19.34	22.56	25.78	29.01	32.23	35.45	38.67	41.9	45.12
12/25	31.9	-0.05	-0.16%	-0.93	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
12/22	31.95	-0.85	-2.59%	-0.66	19.3	22.51	25.73	28.95	32.16	35.38	38.6	41.81	45.03
12/21	32.8	+0.5	+1.55%	+2.12	19.27	22.48	25.7	28.91	32.12	35.33	38.54	41.76	44.97
12/20	32.3	0	0%	+0.74	19.24	22.44	25.65	28.86	32.06	35.27	38.48	41.68	44.89
12/19	32.3	-0.1	-0.31%	+0.89	19.21	22.41	25.61	28.81	32.01	35.22	38.42	41.62	44.82
12/18	32.4	+0.4	+1.25%	+1.37	19.18	22.37	25.57	28.77	31.96	35.16	38.36	41.55	44.75
12/15	32	0	0%	+0.27	19.15	22.34	25.53	28.72	31.91	35.1	38.3	41.49	44.68
12/14	32	+0.05	+0.16%	+0.42	19.12	22.31	25.49	28.68	31.86	35.05	38.24	41.42	44.61
12/13	31.95	-0.15	-0.47%	+0.42	19.09	22.27	25.45	28.63	31.82	35	38.18	41.36	44.54
12/12	32.1	0	0%	+1.05	19.06	22.24	25.41	28.59	31.77	34.94	38.12	41.3	44.47
12/11	32.1	+0.15	+0.47%	+1.22	19.03	22.2	25.37	28.54	31.71	34.88	38.05	41.23	44.4
12/08	31.95	-0.45	-1.39%	+0.94	18.99	22.16	25.32	28.49	31.65	34.82	37.98	41.15	44.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	32.4	0	0%	+2.54	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
12/06	32.4	-0.55	-1.67%	+2.75	18.92	22.07	25.23	28.38	31.53	34.69	37.84	40.99	44.15
12/05	32.95	-0.05	-0.15%	+4.68	18.89	22.03	25.18	28.33	31.48	34.62	37.77	40.92	44.07
12/04	33	-1.35	-3.93%	+5.1	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
12/01	34.35	+2.2	+6.84%	+9.69	18.79	21.92	25.05	28.18	31.32	34.45	37.58	40.71	43.84
11/30	32.15	-0.35	-1.08%	+3	18.73	21.85	24.97	28.09	31.21	34.34	37.46	40.58	43.7
11/29	32.5	+0.4	+1.25%	+4.35	18.69	21.8	24.92	28.03	31.15	34.26	37.37	40.49	43.6
11/28	32.1	-0.25	-0.77%	+3.32	18.64	21.75	24.86	27.96	31.07	34.18	37.28	40.39	43.5
11/27	32.35	0	0%	+4.33	18.6	21.7	24.81	27.91	31.01	34.11	37.21	40.31	43.41
11/24	32.35	+0.3	+0.94%	+4.61	18.55	21.65	24.74	27.83	30.92	34.02	37.11	40.2	43.29
11/23	32.05	+0.9	+2.89%	+3.9	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.19
11/22	31.15	+0.4	+1.3%	+1.2	18.47	21.55	24.62	27.7	30.78	33.86	36.93	40.01	43.09
11/21	30.75	+0.05	+0.16%	+0.01	18.45	21.52	24.6	27.67	30.75	33.82	36.89	39.97	43.04
11/20	30.7	0	0%	-0.1	18.44	21.51	24.58	27.66	30.73	33.8	36.88	39.95	43.02
11/17	30.7	-0.3	-0.97%	-0.06	18.43	21.5	24.57	27.65	30.72	33.79	36.86	39.93	43.01
11/16	31	0	0%	+0.87	18.44	21.51	24.59	27.66	30.73	33.8	36.88	39.95	43.02
11/15	31	-1.25	-3.88%	+0.65	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
11/14	32.25	-0.95	-2.86%	+4.41	18.53	21.62	24.71	27.8	30.89	33.98	37.06	40.15	43.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	33.2	-2.6	-7.26%	+7.23	18.58	21.67	24.77	27.87	30.96	34.06	37.15	40.25	43.35
11/10	35.8	+0.5	+1.42%	+15.4	18.61	21.72	24.82	27.92	31.02	34.13	37.23	40.33	43.43
11/09	35.3	-1.7	-4.59%	+13.7	18.63	21.73	24.84	27.94	31.04	34.15	37.25	40.36	43.46
11/08	37	-1.45	-3.77%	+19.1	18.64	21.75	24.86	27.96	31.07	34.18	37.28	40.39	43.5
11/07	38.45	-0.25	-0.65%	+23.7	18.64	21.75	24.86	27.97	31.07	34.18	37.29	40.4	43.5
11/06	38.7	+3.5	+9.94%	+24.7	18.63	21.73	24.83	27.94	31.04	34.15	37.25	40.36	43.46
11/03	35.2	+3.2	+10%	+13.5	18.61	21.72	24.82	27.92	31.02	34.12	37.23	40.33	43.43
11/02	32	-0.2	-0.62%	+3.05	18.63	21.74	24.84	27.95	31.05	34.16	37.26	40.37	43.47
11/01	32.2	+0.25	+0.78%	+3.35	18.69	21.81	24.93	28.04	31.16	34.27	37.39	40.5	43.62
10/31	31.95	-0.1	-0.31%	+2.2	18.76	21.88	25.01	28.14	31.26	34.39	37.51	40.64	43.77
10/30	32.05	-0.2	-0.62%	+2.19	18.82	21.95	25.09	28.23	31.36	34.5	37.64	40.77	43.91
10/27	32.25	+0.25	+0.78%	+2.49	18.88	22.03	25.17	28.32	31.46	34.61	37.76	40.9	44.05
10/26	32	+0.2	+0.63%	+1.38	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.04	44.19
10/25	31.8	+0.15	+0.47%	+0.41	19	22.17	25.34	28.5	31.67	34.84	38	41.17	44.34
10/24	31.65	-0.25	-0.78%	-0.41	19.07	22.25	25.42	28.6	31.78	34.96	38.13	41.31	44.49
10/23	31.9	-0.1	-0.31%	+0.03	19.13	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.65
10/20	32	+0.1	+0.31%	+0	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
10/19	31.9	+0.25	+0.79%	-0.65	19.27	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	31.65	+0.15	+0.48%	-1.77	19.33	22.55	25.78	29	32.22	35.44	38.66	41.89	45.11
10/17	31.5	+0.25	+0.8%	-2.59	19.4	22.64	25.87	29.1	32.34	35.57	38.8	42.04	45.27
10/16	31.25	+0.45	+1.46%	-3.74	19.48	22.72	25.97	29.22	32.46	35.71	38.95	42.2	45.45
10/13	30.8	-0.3	-0.96%	-5.5	19.55	22.81	26.07	29.33	32.59	35.85	39.11	42.37	45.63
10/12	31.1	+0.6	+1.97%	-4.97	19.64	22.91	26.18	29.45	32.73	36	39.27	42.55	45.82
10/11	30.5	+0.7	+2.35%	-7.21	19.72	23.01	26.3	29.58	32.87	36.16	39.44	42.73	46.02
10/06	29.8	+0.05	+0.17%	-9.77	19.82	23.12	26.42	29.73	33.03	36.33	39.63	42.94	46.24
10/05	29.75	0	0%	-10.4	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
10/04	29.75	+0.15	+0.51%	-10.9	20.03	23.37	26.7	30.04	33.38	36.72	40.06	43.39	46.73
10/03	29.6	+0.1	+0.34%	-11.8	20.13	23.49	26.84	30.2	33.55	36.91	40.26	43.62	46.97
10/02	29.5	0	0%	-12.6	20.24	23.61	26.99	30.36	33.73	37.11	40.48	43.86	47.23
09/28	29.5	-0.25	-0.84%	-13.1	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.11	47.51
09/27	29.75	+0.4	+1.36%	-12.8	20.48	23.89	27.31	30.72	34.13	37.54	40.96	44.37	47.78
09/26	29.35	-0.05	-0.17%	-14.5	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
09/25	29.4	+0.05	+0.17%	-14.9	20.72	24.18	27.63	31.08	34.54	37.99	41.44	44.9	48.35
09/22	29.35	+0.1	+0.34%	-15.5	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.65
09/21	29.25	-0.15	-0.51%	-16.3	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.46	48.95
09/20	29.4	+0.3	+1.03%	-16.5	21.11	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	29.1	0	0%	-17.8	21.25	24.79	28.33	31.87	35.42	38.96	42.5	46.04	49.58
09/18	29.1	+0.2	+0.69%	-18.4	21.38	24.95	28.51	32.08	35.64	39.21	42.77	46.33	49.9
09/15	28.9	0	0%	-19.4	21.52	25.11	28.69	32.28	35.87	39.45	43.04	46.63	50.21
09/14	28.9	+0.4	+1.4%	-19.9	21.66	25.26	28.87	32.48	36.09	39.7	43.31	46.92	50.53
09/13	28.5	-0.1	-0.35%	-21.5	21.8	25.43	29.06	32.69	36.33	39.96	43.59	47.22	50.86
09/12	28.6	0	0%	-21.8	21.94	25.6	29.25	32.91	36.57	40.23	43.88	47.54	51.2
09/11	28.6	-0.35	-1.21%	-22.3	22.08	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.53
09/08	28.95	+0.65	+2.3%	-21.9	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.87
09/07	28.3	+0.2	+0.71%	-24.1	22.37	26.1	29.82	33.55	37.28	41.01	44.74	48.47	52.19
09/06	28.1	-0.1	-0.35%	-25.1	22.51	26.26	30.02	33.77	37.52	41.27	45.02	48.77	52.53
09/05	28.2	+0.15	+0.53%	-25.3	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.1	52.87
09/04	28.05	+0.1	+0.36%	-26.2	22.81	26.61	30.41	34.21	38.01	41.82	45.62	49.42	53.22
09/01	27.95	-0.35	-1.24%	-27	22.96	26.79	30.62	34.45	38.27	42.1	45.93	49.76	53.58
08/31	28.3	+0.9	+3.28%	-26.6	23.13	26.98	30.83	34.69	38.54	42.4	46.25	50.11	53.96
08/30	27.4	-0.3	-1.08%	-29.4	23.28	27.16	31.04	34.92	38.8	42.69	46.57	50.45	54.33
08/29	27.7	-0.3	-1.07%	-29.2	23.46	27.37	31.29	35.2	39.11	43.02	46.93	50.84	54.75
08/28	28	-1.15	-3.95%	-28.8	23.61	27.54	31.48	35.41	39.34	43.28	47.21	51.15	55.08
08/25	29.15	-0.65	-2.18%	-26.2	23.71	27.66	31.61	35.56	39.51	43.46	47.42	51.37	55.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	29.8	-0.2	-0.67%	-24.9	23.81	27.77	31.74	35.71	39.68	43.64	47.61	51.58	55.55
08/23	30	-1.5	-4.76%	-24.7	23.91	27.89	31.88	35.86	39.84	43.83	47.81	51.8	55.78
08/22	31.5	-3.5	-10%	-21.3	24.01	28.01	32.01	36.01	40.01	44.01	48.01	52.01	56.02
08/21	35	-1.35	-3.71%	-12.8	24.09	28.11	32.12	36.14	40.15	44.17	48.18	52.2	56.21
08/18	36.35	-0.35	-0.95%	-9.64	24.14	28.16	32.18	36.2	40.23	44.25	48.27	52.3	56.32
08/17	36.7	-0.3	-0.81%	-8.9	24.17	28.2	32.23	36.26	40.29	44.32	48.34	52.37	56.4
08/16	37	0	0%	-8.28	24.2	28.24	32.27	36.31	40.34	44.37	48.41	52.44	56.47
08/15	37	+0.2	+0.54%	-8.4	24.24	28.27	32.31	36.35	40.39	44.43	48.47	52.51	56.55
08/14	36.8	-0.4	-1.08%	-9.01	24.27	28.31	32.36	36.4	40.45	44.49	48.54	52.58	56.62
08/11	37.2	+0.6	+1.64%	-8.15	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
08/10	36.6	-0.85	-2.27%	-9.75	24.33	28.39	32.44	36.5	40.55	44.61	48.66	52.72	56.77
08/09	37.45	+0.45	+1.22%	-7.78	24.37	28.43	32.49	36.55	40.61	44.67	48.73	52.79	56.85
08/08	37	+0.2	+0.54%	-9.01	24.4	28.46	32.53	36.6	40.66	44.73	48.8	52.86	56.93
08/07	38.3	-0.2	-0.52%	-5.95	24.44	28.51	32.58	36.65	40.72	44.8	48.87	52.94	57.02
08/04	38.5	+0.4	+1.05%	-5.53	24.45	28.53	32.6	36.68	40.75	44.83	48.9	52.98	57.05
08/02	38.1	0	0%	-6.59	24.47	28.55	32.63	36.71	40.79	44.87	48.95	53.02	57.1
08/01	38.1	-0.2	-0.52%	-6.6	24.48	28.56	32.64	36.71	40.79	44.87	48.95	53.03	57.11
07/31	38.3	+0.1	+0.26%	-6.15	24.49	28.57	32.65	36.73	40.81	44.89	48.97	53.05	57.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	38.2	-0.2	-0.52%	-6.42	24.49	28.57	32.66	36.74	40.82	44.9	48.98	53.07	57.15
07/27	38.4	0	0%	-5.98	24.51	28.59	32.68	36.76	40.84	44.93	49.01	53.1	57.18
07/26	38.4	0	0%	-6.02	24.52	28.6	32.69	36.77	40.86	44.95	49.03	53.12	57.2
07/25	38.4	-0.15	-0.39%	-6.1	24.54	28.63	32.72	36.81	40.89	44.98	49.07	53.16	57.25
07/24	38.55	-0.05	-0.13%	-5.8	24.55	28.65	32.74	36.83	40.92	45.01	49.11	53.2	57.29
07/21	38.6	0	0%	-5.74	24.57	28.67	32.76	36.86	40.95	45.05	49.14	53.24	57.33
07/20	38.6	-0.45	-1.15%	-5.79	24.58	28.68	32.78	36.88	40.97	45.07	49.17	53.27	57.36
07/19	39.05	+0.05	+0.13%	-4.76	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
07/18	39	+0.05	+0.13%	-4.92	24.61	28.71	32.81	36.92	41.02	45.12	49.22	53.32	57.42
07/17	38.95	-0.7	-1.77%	-5.09	24.62	28.73	32.83	36.93	41.04	45.14	49.24	53.35	57.45
07/14	39.65	-0.35	-0.88%	-3.44	24.64	28.74	32.85	36.96	41.06	45.17	49.27	53.38	57.49
07/13	40	-0.2	-0.5%	-2.63	24.65	28.76	32.86	36.97	41.08	45.19	49.29	53.4	57.51
07/12	40.2	-0.25	-0.62%	-2.16	24.65	28.76	32.87	36.98	41.09	45.2	49.3	53.41	57.52
07/11	40.45	+0.3	+0.75%	-1.57	24.66	28.77	32.88	36.99	41.1	45.21	49.31	53.42	57.53
07/10	40.15	-0.35	-0.86%	-2.3	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
07/07	40.5	-0.85	-2.06%	-1.48	24.67	28.78	32.89	37	41.11	45.22	49.33	53.44	57.55
07/06	41.35	-0.1	-0.24%	+0.57	24.67	28.78	32.89	37.01	41.12	45.23	49.34	53.45	57.56
07/05	41.45	+0.2	+0.48%	+0.83	24.67	28.78	32.89	37	41.11	45.22	49.33	53.44	57.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	41.25	-0.9	-2.14%	+0.36	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
07/03	42.15	-0.05	-0.12%	+2.58	24.65	28.76	32.87	36.98	41.09	45.2	49.31	53.42	57.52
06/30	42.2	-0.1	-0.24%	+2.74	24.64	28.75	32.86	36.97	41.07	45.18	49.29	53.4	57.5
06/29	42.3	-0.35	-0.82%	+3.03	24.63	28.74	32.84	36.95	41.05	45.16	49.27	53.37	57.48
06/28	42.65	-0.35	-0.81%	+3.96	24.62	28.72	32.82	36.92	41.03	45.13	49.23	53.33	57.44
06/27	43	+0.35	+0.82%	+4.86	24.6	28.71	32.81	36.91	41.01	45.11	49.21	53.31	57.41
06/26	42.65	0	0%	+4.06	24.59	28.69	32.79	36.89	40.98	45.08	49.18	53.28	57.38
06/21	42.65	+0.3	+0.71%	+4.12	24.58	28.67	32.77	36.87	40.96	45.06	49.16	53.25	57.35
06/20	42.35	-0.65	-1.51%	+3.44	24.56	28.66	32.75	36.85	40.94	45.04	49.13	53.22	57.32
06/19	43	0	0%	+5.08	24.55	28.64	32.74	36.83	40.92	45.01	49.1	53.2	57.29
06/16	43	0	0%	+5.15	24.54	28.63	32.71	36.8	40.89	44.98	49.07	53.16	57.25
06/15	43	0	0%	+5.21	24.52	28.61	32.7	36.78	40.87	44.96	49.05	53.13	57.22
06/14	43	+0.1	+0.23%	+5.28	24.51	28.59	32.67	36.76	40.84	44.93	49.01	53.1	57.18
06/13	42.9	+0.3	+0.7%	+5.11	24.49	28.57	32.65	36.73	40.81	44.89	48.98	53.06	57.14
06/12	42.6	-0.4	-0.93%	+4.43	24.48	28.56	32.64	36.71	40.79	44.87	48.95	53.03	57.11
06/09	43	0	0%	+5.44	24.47	28.55	32.63	36.7	40.78	44.86	48.94	53.02	57.1
06/08	43	-0.65	-1.49%	+5.49	24.46	28.53	32.61	36.69	40.76	44.84	48.92	52.99	57.07
06/07	43.65	-0.45	-1.02%	+7.16	24.44	28.51	32.59	36.66	40.73	44.81	48.88	52.95	57.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	44.1	+0.1	+0.23%	+8.33	24.42	28.5	32.57	36.64	40.71	44.78	48.85	52.92	56.99
06/05	44	-1.5	-3.3%	+8.18	24.4	28.47	32.54	36.61	40.67	44.74	48.81	52.88	56.94
06/02	45.5	+3.55	+8.46%	+11.9	24.39	28.45	32.52	36.58	40.65	44.71	48.78	52.84	56.91
06/01	41.95	+3.8	+9.96%	+3.36	24.35	28.41	32.47	36.53	40.59	44.64	48.7	52.76	56.82
05/31	38.15	-0.75	-1.93%	-6.03	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.84
05/30	38.9	-1	-2.51%	-4.33	24.4	28.46	32.53	36.59	40.66	44.73	48.79	52.86	56.93
05/29	39.9	-0.1	-0.25%	-2.04	24.44	28.51	32.58	36.66	40.73	44.8	48.88	52.95	57.02
05/26	40	0	0%	-1.94	24.47	28.55	32.63	36.71	40.79	44.87	48.95	53.03	57.11
05/25	40	+0.5	+1.27%	-2.1	24.52	28.6	32.69	36.77	40.86	44.95	49.03	53.12	57.2
05/24	39.5	-0.4	-1%	-3.46	24.55	28.64	32.73	36.82	40.91	45.01	49.1	53.19	57.28
05/23	39.9	+0.05	+0.13%	-2.63	24.59	28.68	32.78	36.88	40.98	45.07	49.17	53.27	57.37
05/22	39.85	-0.35	-0.87%	-2.86	24.61	28.72	32.82	36.92	41.02	45.13	49.23	53.33	57.43
05/19	40.2	0	0%	-2.12	24.64	28.75	32.86	36.96	41.07	45.18	49.28	53.39	57.5
05/18	40.2	0	0%	-2.24	24.67	28.78	32.9	37.01	41.12	45.23	49.34	53.45	57.57
05/17	40.2	0	0%	-2.35	24.7	28.82	32.93	37.05	41.17	45.28	49.4	53.52	57.63
05/16	40.2	+0.2	+0.5%	-2.45	24.73	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.7
05/15	40	-0.75	-1.84%	-3.07	24.76	28.89	33.01	37.14	41.27	45.39	49.52	53.65	57.77
05/12	40.75	+0.1	+0.25%	-1.4	24.8	28.93	33.06	37.2	41.33	45.46	49.6	53.73	57.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	40.65	+0.65	+1.62%	-1.79	24.84	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.95
05/10	40	-0.6	-1.48%	-3.51	24.87	29.02	33.16	37.31	41.46	45.6	49.75	53.89	58.04
05/09	40.6	+2.15	+5.59%	-2.25	24.92	29.07	33.23	37.38	41.53	45.69	49.84	54	58.15
05/08	38.45	-0.55	-1.41%	-7.59	24.96	29.13	33.29	37.45	41.61	45.77	49.93	54.09	58.25
05/05	39	0	0%	-6.51	25.03	29.2	33.37	37.54	41.72	45.89	50.06	54.23	58.4
05/04	39	-0.6	-1.52%	-6.76	25.1	29.28	33.46	37.65	41.83	46.01	50.19	54.38	58.56
05/03	39.6	+0.25	+0.64%	-5.7	25.2	29.4	33.6	37.8	42	46.2	50.39	54.59	58.79
05/02	39.35	-1.15	-2.84%	-6.51	25.25	29.46	33.67	37.88	42.09	46.3	50.51	54.72	58.92