(5546) 永固-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	32.1	+0.3	+0.94%	+5.75	18.21	21.25	24.28	27.32	30.35	33.39	36.42	39.46	42.5
24W16	31.8	+0.15	+0.47%	+5.34	18.11	21.13	24.15	27.17	30.19	33.21	36.23	39.25	42.26
24W15	31.65	+1.7	+5.68%	+5.32	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
24W14	29.95	+0.15	+0.5%	-0.04	17.98	20.97	23.97	26.97	29.96	32.96	35.95	38.95	41.95
24W13	29.8	+0.15	+0.51%	-0.76	18.02	21.02	24.02	27.02	30.03	33.03	36.03	39.04	42.04
24W12	29.65	+0.1	+0.34%	-1.68	18.09	21.11	24.13	27.14	30.16	33.17	36.19	39.21	42.22
24W11	29.55	-0.75	-2.48%	-2.59	18.2	21.23	24.27	27.3	30.33	33.37	36.4	39.44	42.47
24W10	30.3	-0.8	-2.57%	-0.73	18.31	21.37	24.42	27.47	30.52	33.58	36.63	39.68	42.73
24W09	31.1	+0.65	+2.13%	+1.47	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.91
24W08	30.45	+0.9	+3.05%	-1.46	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
24W07	29.55	+0.25	+0.85%	-4.82	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.46
24W06	29.3	-0.1	-0.34%	-5.89	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.48	43.59
24W05	29.4	-0.55	-1.84%	-7.06	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.13	44.29
24W04	29.95	-0.05	-0.17%	-6.64	19.25	22.46	25.66	28.87	32.08	35.29	38.5	41.71	44.91
24W03	30	-0.5	-1.64%	-7	19.35	22.58	25.81	29.03	32.26	35.48	38.71	41.94	45.16
24W02	30.5	-0.3	-0.97%	-5.9	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.14	45.38
24W01	30.8	-0.7	-2.22%	-5.04	19.46	22.7	25.95	29.19	32.43	35.68	38.92	42.17	45.41
23W52	31.5	-0.45	-1.41%	-2.65	19.41	22.65	25.89	29.12	32.36	35.59	38.83	42.07	45.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	31.95	-0.05	-0.16%	-0.79	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.87	45.09
23W50	32	+0.05	+0.16%	-0.01	19.2	22.4	25.6	28.8	32	35.2	38.4	41.61	44.81
23W49	31.95	-2.4	-6.99%	+0.58	19.06	22.24	25.41	28.59	31.77	34.94	38.12	41.3	44.47
23W48	34.35	+2	+6.18%	+8.93	18.92	22.07	25.23	28.38	31.53	34.69	37.84	41	44.15
23W47	32.35	+1.65	+5.37%	+4.21	18.63	21.73	24.83	27.94	31.04	34.15	37.25	40.36	43.46
23W46	30.7	-5.1	-14.2%	-0.31	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.11
23W45	35.8	+0.6	+1.7%	+14.6	18.74	21.86	24.98	28.11	31.23	34.35	37.48	40.6	43.72
23W44	35.2	+2.95	+9.15%	+12.3	18.8	21.94	25.07	28.2	31.34	34.47	37.61	40.74	43.87
23W43	32.25	+0.25	+0.78%	+2.08	18.96	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.23
23W42	32	+1.2	+3.9%	-0.16	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.87
23W41	30.8	+1	+3.36%	-5.4	19.53	22.79	26.05	29.3	32.56	35.81	39.07	42.33	45.58
23W40	29.8	+0.3	+1.02%	-10.3	19.94	23.27	26.59	29.91	33.24	36.56	39.89	43.21	46.53
23W39	29.5	+0.15	+0.51%	-13.4	20.44	23.84	27.25	30.66	34.06	37.47	40.87	44.28	47.69
23W38	29.35	+0.45	+1.56%	-16.2	21.02	24.53	28.03	31.53	35.04	38.54	42.05	45.55	49.05
23W37	28.9	-0.05	-0.17%	-19.9	21.64	25.24	28.85	32.46	36.06	39.67	43.27	46.88	50.49
23W36	28.95	+1	+3.58%	-22.1	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52
23W35	27.95	-1.2	-4.12%	-26.9	22.94	26.76	30.58	34.4	38.23	42.05	45.87	49.7	53.52
23W34	29.15	-7.2	-19.8%	-26.3	23.75	27.7	31.66	35.62	39.58	43.53	47.49	51.45	55.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	36.35	-0.85	-2.28%	-10.1	24.25	28.29	32.33	36.37	40.41	44.45	48.49	52.54	56.58
23W32	37.2	-1.3	-3.38%	-8.62	24.42	28.5	32.57	36.64	40.71	44.78	48.85	52.92	56.99
23W31	38.5	+0.3	+0.79%	-6.05	24.59	28.69	32.78	36.88	40.98	45.08	49.18	53.28	57.37
23W30	38.2	-0.4	-1.04%	-6.87	24.61	28.71	32.82	36.92	41.02	45.12	49.22	53.33	57.43
23W29	38.6	-1.05	-2.65%	-6.3	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.67
23W28	39.65	-0.85	-2.1%	-4.02	24.79	28.92	33.05	37.18	41.31	45.44	49.57	53.71	57.84
23W27	40.5	-1.7	-4.03%	-2.16	24.84	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.95
23W26	42.2	-0.45	-1.06%	+1.89	24.85	28.99	33.14	37.28	41.42	45.56	49.7	53.85	57.99
23W25	42.65	-0.35	-0.81%	+3.16	24.81	28.94	33.07	37.21	41.34	45.48	49.61	53.75	57.88
23W24	43	0	0%	+4.25	24.75	28.87	33	37.12	41.25	45.37	49.5	53.62	57.74
23W23	43	-2.5	-5.49%	+4.58	24.67	28.78	32.89	37	41.12	45.23	49.34	53.45	57.56
23W22	45.5	+5.5	+13.8%	+11	24.59	28.68	32.78	36.88	40.98	45.07	49.17	53.27	57.37
23W21	40	-0.2	-0.5%	-1.85	24.45	28.53	32.6	36.68	40.75	44.83	48.9	52.98	57.06
23W20	40.2	-0.55	-1.35%	-2.01	24.61	28.72	32.82	36.92	41.02	45.13	49.23	53.33	57.43
23W19	40.75	+1.75	+4.49%	-1.11	24.72	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.69
23W18	39	-1.5	-3.7%	-5.9	24.87	29.01	33.16	37.3	41.45	45.59	49.74	53.88	58.02
23W17	40.5	+0.4	+1%	-3.35	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.48	58.67
23W16	40.1	-0.6	-1.47%	-5.22	25.38	29.62	33.85	38.08	42.31	46.54	50.77	55	59.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	40.7	-0.15	-0.37%	-4.7	25.62	29.9	34.17	38.44	42.71	46.98	51.25	55.52	59.79
23W14	40.85	-0.35	-0.85%	-5.21	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.33
23W13	41.2	-0.2	-0.48%	-5.52	26.16	30.53	34.89	39.25	43.61	47.97	52.33	56.69	61.05
23W12	41.4	+0.1	+0.24%	-6.03	26.43	30.84	35.25	39.65	44.06	48.46	52.87	57.28	61.68
23W11	41.3	+0.1	+0.24%	-7.17	26.69	31.14	35.59	40.04	44.49	48.94	53.39	57.84	62.28
23W10	41.2	-1.4	-3.29%	-8.47	27.01	31.51	36.01	40.51	45.01	49.51	54.01	58.52	63.02
23W09	42.6	-0.9	-2.07%	-6.44	27.32	31.87	36.43	40.98	45.53	50.09	54.64	59.2	63.75
23W08	43.5	+0.9	+2.11%	-5.48	27.61	32.22	36.82	41.42	46.02	50.63	55.23	59.83	64.43
23W07	42.6	-1.25	-2.85%	-8.25	27.86	32.5	37.14	41.79	46.43	51.07	55.72	60.36	65
23W06	43.85	-1.1	-2.45%	-6.26	28.07	32.74	37.42	42.1	46.78	51.45	56.13	60.81	65.49
23W05	44.95	-0.8	-1.75%	-4.48	28.23	32.94	37.65	42.35	47.06	51.76	56.47	61.18	65.88
23W03	45.75	+0.45	+0.99%	-3.25	28.37	33.1	37.83	42.56	47.28	52.01	56.74	61.47	66.2
23W02	45.3	-0.45	-0.98%	-4.39	28.43	33.17	37.9	42.64	47.38	52.12	56.86	61.6	66.33
23W01	45.75	-1.75	-3.68%	-4.16	28.64	33.41	38.19	42.96	47.73	52.51	57.28	62.06	66.83
22W53	47.5	+0.45	+0.96%	-1.25	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.53	67.34
22W52	47.05	+0.05	+0.11%	-2.73	29.02	33.86	38.7	43.53	48.37	53.21	58.04	62.88	67.72
22W51	47	-1.1	-2.29%	-3.67	29.27	34.15	39.03	43.91	48.79	53.67	58.55	63.43	68.3
22W50	48.1	+0.1	+0.21%	-2.3	29.54	34.46	39.39	44.31	49.23	54.16	59.08	64.01	68.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	48	-0.95	-1.94%	-3.43	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.62	69.59
22W48	48.95	+0.15	+0.31%	-2.39	30.09	35.11	40.12	45.14	50.15	55.17	60.18	65.2	70.21
22W47	48.8	+1.7	+3.61%	-3.44	30.32	35.38	40.43	45.48	50.54	55.59	60.65	65.7	70.75
22W46	47.1	-0.4	-0.84%	-7.67	30.61	35.71	40.81	45.91	51.02	56.12	61.22	66.32	71.42
22W45	47.5	-0.4	-0.84%	-8.23	31.06	36.23	41.41	46.59	51.76	56.94	62.11	67.29	72.47
22W44	47.9	+0.9	+1.91%	-8.33	31.35	36.58	41.8	47.03	52.25	57.48	62.7	67.93	73.16
22W43	47	-2.9	-5.81%	-10.9	31.63	36.91	42.18	47.45	52.72	58	63.27	68.54	73.81
22W42	49.9	-0.6	-1.19%	-5.99	31.85	37.15	42.46	47.77	53.08	58.38	63.69	69	74.31
22W41	50.5	-0.5	-0.98%	-5.55	32.08	37.43	42.78	48.12	53.47	58.82	64.16	69.51	74.86
22W40	51	-1.5	-2.86%	-5.3	32.31	37.7	43.08	48.47	53.85	59.24	64.62	70.01	75.4
22W39	52.5	-0.3	-0.57%	-2.93	32.45	37.86	43.27	48.68	54.08	59.49	64.9	70.31	75.72
22W38	52.8	-1.4	-2.58%	-2.72	32.57	37.99	43.42	48.85	54.28	59.7	65.13	70.56	75.99
22W37	54.2	+0.4	+0.74%	-0.48	32.68	38.12	43.57	49.02	54.46	59.91	65.35	70.8	76.25
22W36	53.8	-0.2	-0.37%	-1.45	32.76	38.21	43.67	49.13	54.59	60.05	65.51	70.97	76.43
22W35	54	-1	-1.82%	-1.39	32.86	38.33	43.81	49.29	54.76	60.24	65.71	71.19	76.67
22W34	55	-1.8	-3.17%	+0.11	32.96	38.46	43.95	49.44	54.94	60.43	65.93	71.42	76.91
22W33	56.8	+2.9	+5.38%	+3.29	33	38.49	43.99	49.49	54.99	60.49	65.99	71.49	76.99
22W32	53.9	-0.1	-0.19%	-1.81	32.94	38.42	43.91	49.4	54.89	60.38	65.87	71.36	76.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	54	+2.4	+4.65%	-1.98	33.06	38.56	44.07	49.58	55.09	60.6	66.11	71.62	77.13
22W30	51.6	-3.4	-6.18%	-6.74	33.2	38.73	44.26	49.8	55.33	60.86	66.4	71.93	77.46
22W29	55	-0.5	-0.9%	-1.41	33.47	39.05	44.63	50.21	55.78	61.36	66.94	72.52	78.1
22W28	55.5	+1.5	+2.78%	-1.16	33.69	39.31	44.92	50.54	56.15	61.77	67.38	73	78.62
22W27	54	-1	-1.82%	-4.42	33.9	39.55	45.2	50.85	56.5	62.15	67.8	73.45	79.1
22W26	55	-0.2	-0.36%	-3.44	34.18	39.87	45.57	51.27	56.96	62.66	68.35	74.05	79.75
22W25	55.2	-0.7	-1.25%	-3.85	34.44	40.19	45.93	51.67	57.41	63.15	68.89	74.63	80.37
22W24	55.9	-0.1	-0.18%	-3.38	34.71	40.5	46.28	52.07	57.85	63.64	69.42	75.21	81
22W23	56	-0.3	-0.53%	-3.77	34.92	40.73	46.55	52.37	58.19	64.01	69.83	75.65	81.47
22W22	56.3	+0.6	+1.08%	-3.98	35.18	41.04	46.9	52.77	58.63	64.49	70.36	76.22	82.08
22W21	55.7	+0.2	+0.36%	-5.77	35.46	41.38	47.29	53.2	59.11	65.02	70.93	76.84	82.75
22W20	55.5	-1	-1.77%	-7.26	35.91	41.89	47.88	53.86	59.85	65.83	71.82	77.8	83.78
22W19	56.5	-0.6	-1.05%	-5.71	35.95	41.95	47.94	53.93	59.92	65.92	71.91	77.9	83.89
22W18	57.1	-0.4	-0.7%	-5.38	36.21	42.24	48.28	54.31	60.35	66.38	72.42	78.45	84.48
22W17	57.5	-2.3	-3.85%	-4.55	36.14	42.17	48.19	54.21	60.24	66.26	72.29	78.31	84.33
22W16	59.8	-0.2	-0.33%	-0.54	36.07	42.09	48.1	54.11	60.12	66.14	72.15	78.16	84.17
22W15	60	0	0%	+0.18	35.94	41.92	47.91	53.9	59.89	65.88	71.87	77.86	83.85
22W14	60	-0.8	-1.32%	+0.42	35.85	41.82	47.8	53.77	59.75	65.72	71.7	77.67	83.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	60.8	-0.2	-0.33%	+1.99	35.77	41.73	47.69	53.65	59.62	65.58	71.54	77.5	83.46
22W12	61	+0.7	+1.16%	+2.6	35.67	41.62	47.56	53.51	59.45	65.4	71.34	77.29	83.24
22W11	60.3	-1.4	-2.27%	+1.77	35.55	41.48	47.4	53.33	59.25	65.18	71.1	77.03	82.96
22W10	61.7	-0.8	-1.28%	+4.17	35.54	41.46	47.38	53.31	59.23	65.15	71.08	77	82.92
22W09	62.5	-2.8	-4.29%	+5.75	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
22W08	65.3	+8.8	+15.6%	+10.7	35.39	41.29	47.19	53.09	58.98	64.88	70.78	76.68	82.58
22W07	56.5	-5.5	-8.87%	-3.58	35.16	41.02	46.88	52.74	58.6	64.46	70.32	76.18	82.04
22W05	62	+6.3	+11.3%	+4.95	35.45	41.35	47.26	53.17	59.08	64.98	70.89	76.8	82.71
22W04	55.7	-0.3	-0.54%	-5.88	35.51	41.42	47.34	53.26	59.18	65.09	71.01	76.93	82.85
22W03	56	-0.8	-1.41%	-6.26	35.84	41.82	47.79	53.76	59.74	65.71	71.69	77.66	83.63
22W02	56.8	-1.3	-2.24%	-6	36.25	42.3	48.34	54.38	60.42	66.47	72.51	78.55	84.59
22W01	58.1	-0.2	-0.34%	-4.79	36.61	42.72	48.82	54.92	61.02	67.13	73.23	79.33	85.43
21W52	58.3	-0.4	-0.68%	-5.39	36.97	43.14	49.3	55.46	61.62	67.79	73.95	80.11	86.27
21W51	58.7	+0.3	+0.51%	-6.11	37.51	43.77	50.02	56.27	62.52	68.78	75.03	81.28	87.53
21W50	58.4	-1.6	-2.67%	-6.74	37.57	43.84	50.1	56.36	62.62	68.89	75.15	81.41	87.67
21W49	60	0	0%	-4.87	37.84	44.15	50.46	56.76	63.07	69.38	75.68	81.99	88.3
21W48	60	-1	-1.64%	-5.45	38.08	44.42	50.77	57.12	63.46	69.81	76.15	82.5	88.85
21W47	61	+0.7	+1.16%	-4.25	38.22	44.6	50.97	57.34	63.71	70.08	76.45	82.82	89.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	60.3	-2.4	-3.83%	-5.85	38.43	44.83	51.24	57.64	64.05	70.45	76.86	83.26	89.66
21W45	62.7	-0.6	-0.95%	-3.13	38.83	45.31	51.78	58.25	64.72	71.2	77.67	84.14	90.61
21W44	63.3	+0.3	+0.48%	-3.61	39.4	45.97	52.54	59.1	65.67	72.24	78.8	85.37	91.94
21W43	63	-1.9	-2.93%	-5.38	39.95	46.61	53.27	59.93	66.58	73.24	79.9	86.56	93.22
21W42	64.9	+0.3	+0.46%	-3.9	40.52	47.27	54.02	60.78	67.53	74.28	81.04	87.79	94.54
21W41	64.6	-1.3	-1.97%	-5.45	40.99	47.83	54.66	61.49	68.32	75.16	81.99	88.82	95.65
21W40	65.9	-4.1	-5.86%	-4.68	41.48	48.4	55.31	62.22	69.14	76.05	82.97	89.88	96.79
21W39	70	+10	+16.7%	+0.17	41.93	48.92	55.91	62.9	69.88	76.87	83.86	90.85	97.84
21W38	60	-4.2	-6.54%	-14.7	42.18	49.21	56.24	63.27	70.3	77.33	84.36	91.39	98.42
21W37	64.2	-0.9	-1.38%	-10.3	42.94	50.1	57.26	64.41	71.57	78.73	85.88	93.04	100.2
21W36	65.1	+1.9	+3.01%	-10.3	43.53	50.79	58.04	65.3	72.55	79.81	87.06	94.32	101.6
21W35	63.2	-2.2	-3.36%	-14	44.07	51.41	58.76	66.1	73.45	80.79	88.14	95.48	102.8
21W34	65.4	-3.7	-5.35%	-12.5	44.86	52.33	59.81	67.29	74.76	82.24	89.71	97.19	104.7
21W33	69.1	-5.9	-7.87%	-8.62	45.37	52.93	60.49	68.05	75.62	83.18	90.74	98.3	105.9
21W32	75	-0.2	-0.27%	-1.28	45.58	53.18	60.78	68.37	75.97	83.57	91.16	98.76	106.4
21W31	75.2	-0.1	-0.13%	-1.25	45.69	53.31	60.92	68.54	76.15	83.77	91.38	99	106.6
21W30	75.3	+0.1	+0.13%	-1.56	45.9	53.54	61.19	68.84	76.49	84.14	91.79	99.44	107.1
21W29	75.2	0	0%	-2.13	46.1	53.79	61.47	69.15	76.84	84.52	92.21	99.89	107.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	75.2	-0.4	-0.53%	-2.63	46.34	54.06	61.78	69.51	77.23	84.95	92.68	100.4	108.1
21W27	75.6	+0.2	+0.27%	-2.8	46.67	54.44	62.22	70	77.78	85.55	93.33	101.1	108.9
21W26	75.4	-1.1	-1.44%	-3.57	46.92	54.73	62.55	70.37	78.19	86.01	93.83	101.7	109.5
21W25	76.5	-0.5	-0.65%	-2.89	47.27	55.14	63.02	70.9	78.78	86.65	94.53	102.4	110.3
21W24	77	+0.3	+0.39%	-3.16	47.71	55.66	63.61	71.56	79.52	87.47	95.42	103.4	111.3
21W23	76.7	-3.6	-4.48%	-4.09	47.98	55.98	63.98	71.97	79.97	87.97	95.96	104	112
21W22	80.3	+3.8	+4.97%	-0.14	48.25	56.29	64.33	72.37	80.42	88.46	96.5	104.5	112.6
21W21	76.5	+2.8	+3.8%	-5.07	48.35	56.41	64.47	72.53	80.58	88.64	96.7	104.8	112.8
21W20	73.7	-3.7	-4.78%	-9.22	48.71	56.83	64.95	73.07	81.18	89.3	97.42	105.5	113.7
21W19	77.4	-2.2	-2.76%	-5.39	49.08	57.27	65.45	73.63	81.81	89.99	98.17	106.4	114.5
21W18	79.6	-0.2	-0.25%	-3.13	49.3	57.52	65.74	73.95	82.17	90.39	98.6	106.8	115
21W17	79.8	-0.5	-0.62%	-3.36	49.55	57.8	66.06	74.32	82.58	90.83	99.09	107.4	115.6
21W16	80.3	-2	-2.43%	-2.79	49.56	57.83	66.09	74.35	82.61	90.87	99.13	107.4	115.7
21W15	82.3	+1.3	+1.6%	-0.02	49.39	57.62	65.85	74.08	82.32	90.55	98.78	107	115.2
21W14	81	-2	-2.41%	-1.24	49.21	57.41	65.61	73.81	82.02	90.22	98.42	106.6	114.8
21W13	83	-3.1	-3.6%	+1.42	49.1	57.29	65.47	73.65	81.84	90.02	98.21	106.4	114.6
21W12	86.1	+3.2	+3.86%	+5.49	48.97	57.13	65.29	73.45	81.62	89.78	97.94	106.1	114.3
21W11	82.9	+0.4	+0.48%	+2.09	48.72	56.84	64.96	73.08	81.2	89.32	97.44	105.6	113.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	82.5	0	0%	+1.52	48.76	56.88	65.01	73.14	81.26	89.39	97.51	105.6	113.8
21W09	82.5	-1.8	-2.14%	+1.46	48.79	56.92	65.05	73.18	81.32	89.45	97.58	105.7	113.8
21W08	84.3	+2.5	+3.06%	+4.11	48.58	56.68	64.78	72.87	80.97	89.07	97.16	105.3	113.4
21W06	81.8	-0.3	-0.37%	+1.46	48.37	56.44	64.5	72.56	80.62	88.69	96.75	104.8	112.9
21W05	82.1	-2.8	-3.3%	+2.2	48.2	56.23	64.26	72.3	80.33	88.36	96.4	104.4	112.5
21W04	84.9	+4.7	+5.86%	+5.94	48.08	56.1	64.11	72.12	80.14	88.15	96.17	104.2	112.2
21W03	80.2	+3.7	+4.84%	+1.05	47.62	55.56	63.5	71.43	79.37	87.31	95.24	103.2	111.1
21W02	76.5	-1.9	-2.42%	-3.08	47.36	55.25	63.14	71.04	78.93	86.82	94.72	102.6	110.5
21W01	78.4	-0.3	-0.38%	-0.26	47.16	55.03	62.89	70.75	78.61	86.47	94.33	102.2	110.1
20W52	78.7	-1.4	-1.75%	+0.77	46.86	54.67	62.48	70.29	78.1	85.91	93.72	101.5	109.3
20W51	80.1	-0.6	-0.74%	+3.47	46.45	54.19	61.93	69.67	77.42	85.16	92.9	100.6	108.4
20W50	80.7	-3	-3.58%	+5.25	46.01	53.67	61.34	69.01	76.68	84.34	92.01	99.68	107.3
20W49	83.7	+0.5	+0.6%	+10.1	45.6	53.21	60.81	68.41	76.01	83.61	91.21	98.81	106.4
20W48	83.2	+5.2	+6.67%	+11	44.97	52.46	59.96	67.45	74.95	82.44	89.94	97.43	104.9
20W47	78	-1.8	-2.26%	+5.38	44.41	51.81	59.21	66.61	74.02	81.42	88.82	96.22	103.6
20W46	79.8	+1.8	+2.31%	+8.63	44.08	51.42	58.77	66.12	73.46	80.81	88.15	95.5	102.8
20W45	78	-1.6	-2.01%	+7.05	43.72	51	58.29	65.58	72.86	80.15	87.43	94.72	102
20W44	79.6	+4.7	+6.28%	+9.49	43.62	50.89	58.16	65.43	72.7	79.97	87.24	94.51	101.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	74.9	+0.4	+0.54%	+4.31	43.08	50.27	57.45	64.63	71.81	78.99	86.17	93.35	100.5
20W42	74.5	+2.2	+3.04%	+5.05	42.55	49.64	56.73	63.82	70.92	78.01	85.1	92.19	99.28
20W41	72.3	+0.5	+0.7%	+3.07	42.09	49.1	56.12	63.13	70.15	77.16	84.18	91.19	98.2
20W40	71.8	+2	+2.87%	+3.07	41.8	48.76	55.73	62.7	69.66	76.63	83.59	90.56	97.53
20W39	69.8	-0.7	-0.99%	+0.98	41.47	48.39	55.3	62.21	69.12	76.04	82.95	89.86	96.77
20W38	70.5	-1.5	-2.08%	+2.55	41.25	48.12	55	61.87	68.75	75.62	82.5	89.37	96.24
20W37	72	+2.1	+3%	+5.12	41.1	47.94	54.79	61.64	68.49	75.34	82.19	89.04	95.89
20W36	69.9	-1.2	-1.69%	+3.2	40.64	47.41	54.18	60.96	67.73	74.5	81.28	88.05	94.82
20W35	71.1	+0.3	+0.42%	+5.72	40.35	47.08	53.8	60.53	67.25	73.98	80.7	87.43	94.16
20W34	70.8	-1.2	-1.67%	+6.2	40	46.67	53.34	60	66.67	73.34	80	86.67	93.34
20W33	72	-3.9	-5.14%	+8.69	39.75	46.37	53	59.62	66.25	72.87	79.5	86.12	92.74
20W32	75.9	+7.9	+11.6%
20W31	68	+4.7	+7.42%
20W30	63.3	-1.2	-1.86%
20W29	64.5	-1.5	-2.27%
20W28	66	+1.2	+1.85%
20W27	64.8	-0.1	-0.15%
20W26	64.9	-2.3	-3.42%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	67.2	+5.1	+8.21%
20W24	62.1	-1.6	-2.51%
20W23	63.7	+0.2	+0.31%
20W22	63.5	-1.8	-2.76%
20W21	65.3	+6.8	+11.6%