≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5543 桓鼎-KY / 乖離率河流圖(日)

5543 桓鼎-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.626.5+0.1+0.38%6.23%28.2528.2526.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
821.59萬71.14張/筆26.962.4856.60.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
923.99萬11821張/筆26.58-1 (-3.64%)

連續漲跌: 首日上漲  ( +0.1元 / +0.38%)

財報評分: 最新32分 / 平均35分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 桓鼎-KY變更上櫃承諾事項 (公告訊息 10/06 23:03)

• 新增背書保證金額達處理準則二十五條第一項第四款之規定辦理 (公告訊息 09/08 21:48)

• 桓鼎-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 18:51)

• 代子公司興鐵新型建材(上海)有限公司公告董事異動 (公告訊息 08/24 22:07)

• 代重要子公司聯鋌營造股份有限公司公告法人董事代表人改派事宜 (公告訊息 08/24 22:01)

• 桓鼎-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 14:25)

• 補正桓鼎-KY2025年度股東會年報部分內容 (公告訊息 08/13 17:58)

• 更正2026年第一季合併財務報告附表二之內容及iXBRL申報資訊 (公告訊息 07/07 23:59)

• 桓鼎-KY2025年股東常會通過之私募有價證券案於期限屆滿後不繼續辦理 (公告訊息 07/07 23:36)

5543 桓鼎-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0826.6+0.1+0.38%-2.05
16.29
19.01
21.72
24.44
27.16
29.87
32.59
35.3
38.02
10/0726.5-1-3.64%-2.53
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
10/0627.5+0.05+0.18%+1.03
16.33
19.05
21.78
24.5
27.22
29.94
32.67
35.39
38.11
10/0527.45-0.05-0.18%+0.77
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.13
10/0227.5+0.5+1.85%+0.89
16.36
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
10/0127+0.3+1.12%-0.99
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
09/3026.7-0.25-0.93%-2.16
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.2
09/2926.95-0.05-0.19%-1.38
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
09/2427-0.9-3.23%-1.32
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.31
09/2327.9+0.9+3.33%+1.86
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
09/2227-0.25-0.92%-1.48
16.44
19.18
21.92
24.67
27.41
30.15
32.89
35.63
38.37
09/2127.25+0.75+2.83%-0.64
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
09/1826.5-0.5-1.85%-3.49
16.48
19.22
21.97
24.71
27.46
30.2
32.95
35.7
38.44
09/1727-0.4-1.46%-1.85
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
09/1627.4-0.05-0.18%-0.54
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
09/1527.45-0.1-0.36%-0.48
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
09/1427.55-1.1-3.84%-0.23
16.57
19.33
22.09
24.85
27.61
30.38
33.14
35.9
38.66
09/1128.65+1.15+4.18%+3.63
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1027.5-0.3-1.08%-0.59
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
09/0927.8+0.55+2.02%+0.37
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
09/0827.25-0.6-2.15%-1.72
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
09/0727.85-0.25-0.89%+0.25
16.67
19.45
22.22
25
27.78
30.56
33.34
36.11
38.89
09/0428.1-0.7-2.43%+1.05
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
09/0328.800%+3.46
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
09/0228.8-1.15-3.84%+3.41
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
09/0129.95-0.05-0.17%+7.49
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
08/3130+0.1+0.33%+7.67
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
08/2829.9+1.3+4.55%+7.31
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
08/2728.6+2.6+10%+2.66
16.72
19.5
22.29
25.07
27.86
30.65
33.43
36.22
39
08/2626+1.2+4.84%-6.73
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
08/2524.8+0.8+3.33%-11.2
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
08/242400%-14.4
16.82
19.62
22.42
25.23
28.03
30.83
33.63
36.44
39.24
08/2124-0.15-0.62%-14.7
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
08/2024.15+0.1+0.42%-14.5
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
08/1924.05+0.45+1.91%-15.1
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
08/1823.6-0.6-2.48%-17
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1724.2-0.8-3.2%-15.2
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
08/1425+0.75+3.09%-12.7
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
08/1324.25-0.75-3%-15.5
17.22
20.09
22.96
25.83
28.7
31.57
34.45
37.32
40.19
08/1225-1.2-4.58%-13.1
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
08/1126.2-0.1-0.38%-9.21
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.51
40.4
08/1026.3+2.15+8.9%-9
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
08/0724.15-2.3-8.7%-16.6
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
08/0626.45-1.15-4.17%-8.9
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
08/0527.6-0.1-0.36%-5.1
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
08/0427.7+0.4+1.47%-4.86
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
08/0327.3-0.3-1.09%-6.32
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
07/3127.6-0.6-2.13%-5.41
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.93
40.85
07/3028.2+0.7+2.55%-3.47
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
07/2927.5-0.95-3.34%-5.96
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.01
40.94
07/2828.45+0.1+0.35%-2.83
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
07/2728.35-0.1-0.35%-3.25
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
07/2428.45-0.1-0.35%-3
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
07/2328.55+0.15+0.53%-2.68
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2228.4-0.25-0.87%-3.21
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.14
41.08
07/2128.65-0.15-0.52%-2.42
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
07/2029.100%-0.93
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
07/1729.1+0.3+1.04%-0.93
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
07/1628.8-0.2-0.69%-1.81
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
07/1529+0.55+1.93%-0.99
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
07/1428.45-0.1-0.35%-2.74
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
07/1328.55-0.05-0.17%-2.31
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
07/0928.600%-2.05
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
07/0828.6+0.4+1.42%-1.96
17.5
20.42
23.34
26.25
29.17
32.09
35.01
37.92
40.84
07/0728.2+0.05+0.18%-3.24
17.49
20.4
23.32
26.23
29.14
32.06
34.97
37.89
40.8
07/0628.15-0.8-2.76%-3.36
17.48
20.39
23.3
26.22
29.13
32.04
34.95
37.87
40.78
07/0328.95-0.05-0.17%-0.57
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
07/0229+0.2+0.69%-0.3
17.45
20.36
23.27
26.18
29.09
32
34.91
37.81
40.72
07/0128.800%-0.83
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
06/3028.8+0.6+2.13%-0.77
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
06/2928.2-1-3.42%-2.75
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
06/2629.2-0.4-1.35%+0.73
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2529.6+0.25+0.85%+2.19
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
06/2429.35-0.1-0.34%+1.4
17.37
20.26
23.16
26.05
28.95
31.84
34.73
37.63
40.52
06/2329.45+0.15+0.51%+1.79
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
06/2229.3-0.15-0.51%+1.35
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
06/1829.45-0.3-1.01%+1.95
17.33
20.22
23.11
26
28.89
31.77
34.66
37.55
40.44
06/1729.75+0.25+0.85%+3.1
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.51
40.4
06/1629.5-0.05-0.17%+2.36
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.46
40.35
06/1529.55-0.9-2.96%+2.66
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
06/1230.45+0.85+2.87%+5.92
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
06/1129.6-0.1-0.34%+3.18
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
06/1029.700%+3.8
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
06/0929.7+0.15+0.51%+4.09
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
06/0829.55-0.45-1.5%+3.81
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
06/0530+0.05+0.17%+5.6
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
06/0429.95+0.25+0.84%+5.65
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
06/0329.7+0.1+0.34%+5
16.97
19.8
22.63
25.46
28.29
31.11
33.94
36.77
39.6
06/0229.6-0.35-1.17%+4.87
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
06/0129.9500%+6.36
16.9
19.71
22.53
25.34
28.16
30.97
33.79
36.61
39.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2929.95-0.2-0.66%+6.73
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
05/2830.15-0.25-0.82%+7.65
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
05/2730.4+0.45+1.5%+8.78
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
05/2629.95-0.35-1.16%+7.42
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.03
05/2530.3+0.4+1.34%+8.96
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
05/2229.900%+7.66
16.66
19.44
22.22
25
27.77
30.55
33.33
36.1
38.88
05/2129.9+0.95+3.28%+7.72
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
05/2028.95-0.05-0.17%+4.35
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
05/1929-0.4-1.36%+4.54
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.06
38.84
05/1829.4+0.5+1.73%+5.95
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
05/1528.9-0.1-0.34%+4.11
16.66
19.43
22.21
24.98
27.76
30.54
33.31
36.09
38.86
05/1429-0.4-1.36%+4.4
16.67
19.44
22.22
25
27.78
30.56
33.33
36.11
38.89
05/1329.4-0.05-0.17%+5.78
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
05/1229.45-0.05-0.17%+5.94
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
05/1129.5+0.2+0.68%+6.15
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
05/0829.3-0.2-0.68%+5.46
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
05/0729.5-0.15-0.51%+6.19
16.67
19.45
22.22
25
27.78
30.56
33.34
36.11
38.89
05/0629.65-0.25-0.84%+6.75
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0529.9+0.1+0.34%+7.69
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.09
38.87
05/0429.8+0.05+0.17%+7.35
16.66
19.43
22.21
24.98
27.76
30.54
33.31
36.09
38.87
04/3029.75-0.35-1.16%+7.07
16.67
19.45
22.23
25.01
27.79
30.56
33.34
36.12
38.9
04/2930.1+1.3+4.51%+8.23
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.16
38.94
04/2828.8-0.05-0.17%+3.37
16.72
19.5
22.29
25.07
27.86
30.65
33.43
36.22
39
04/2728.85-0.65-2.2%+3.24
16.77
19.56
22.36
25.15
27.95
30.74
33.53
36.33
39.12
04/2429.500%+5.25
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
04/2329.5+0.5+1.72%+5.16
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
04/2229+2.45+9.23%+3.22
16.86
19.67
22.48
25.28
28.09
30.9
33.71
36.52
39.33
04/2126.55+0.1+0.38%-5.77
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
04/2026.45-0.25-0.94%-6.56
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
04/1726.7-0.1-0.37%-6.18
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
04/1626.8-0.2-0.74%-6.38
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.22
40.08
04/1527+0.1+0.37%-6.05
17.24
20.12
22.99
25.87
28.74
31.61
34.49
37.36
40.24
04/1426.9-0.1-0.37%-6.59
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
04/1327-0.25-0.92%-6.39
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
04/1027.25-0.15-0.55%-5.66
17.33
20.22
23.11
26
28.89
31.77
34.66
37.55
40.44
04/0927.4+0.15+0.55%-5.23
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0827.25+1.1+4.21%-5.86
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.52
04/0726.15-1.65-5.94%-9.79
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
04/0227.8+0.55+2.02%-4.28
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.75
40.66
04/0127.25-0.35-1.27%-6.2
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
03/3127.6-0.35-1.25%-5.09
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.81
40.71
03/3027.95-0.35-1.24%-3.97
17.46
20.37
23.28
26.19
29.1
32.01
34.93
37.84
40.75
03/2728.3-0.2-0.7%-2.82
17.47
20.38
23.3
26.21
29.12
32.03
34.95
37.86
40.77
03/2628.5+0.4+1.42%-2.15
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
03/2528.1+0.15+0.54%-3.55
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
03/2427.95+0.25+0.9%-4.11
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
03/2327.7+0.2+0.73%-4.99
17.49
20.41
23.32
26.24
29.16
32.07
34.99
37.9
40.82
03/2027.5+0.1+0.36%-5.72
17.5
20.42
23.33
26.25
29.17
32.09
35
37.92
40.84
03/1927.4+0.05+0.18%-6.17
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
03/1827.35+0.45+1.67%-6.45
17.54
20.46
23.39
26.31
29.24
32.16
35.08
38.01
40.93
03/1726.9+1.9+7.6%-8.08
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
03/162500%-14.7
17.59
20.52
23.45
26.38
29.31
32.25
35.18
38.11
41.04
03/1325-0.7-2.72%-14.9
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
03/1225.7-0.45-1.72%-12.8
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1126.15-0.15-0.57%-11.4
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
03/1026.3+0.15+0.57%-11.1
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.44
41.4
03/0926.15-0.05-0.19%-11.7
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
03/0626.2+0.7+2.75%-11.7
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
03/0525.5+1.3+5.37%-14.1
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
03/0424.2-2.5-9.36%-18.6
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.66
41.64
03/0326.7+0.2+0.75%-10.4
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
03/0226.5+0.05+0.19%-11.1
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
02/2626.45+0.95+3.73%-11.3
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
02/2525.5-2.7-9.57%-14.6
17.92
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
02/2428.2-0.8-2.76%-5.75
17.95
20.94
23.94
26.93
29.92
32.91
35.91
38.9
41.89
02/232900%-3.01
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
02/1129+0.1+0.35%-2.9
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
02/1028.9-0.55-1.87%-3.15
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.78
02/0929.45-0.55-1.83%-1.22
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
02/063000%+0.68
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
02/0530+0.1+0.33%+0.79
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.69
41.67
02/0429.9+0.15+0.5%+0.62
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0329.75+0.7+2.41%+0.26
17.8
20.77
23.74
26.7
29.67
32.64
35.61
38.57
41.54
02/0229.05+0.05+0.17%-1.97
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
01/3029-0.05-0.17%-2.08
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
01/2929.05-0.15-0.51%-1.85
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
01/2829.2+0.1+0.34%-1.29
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.46
41.41
01/2729.1-0.55-1.85%-1.6
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
01/2629.65-1.65-5.27%+0.32
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
01/2331.300%+5.9
17.73
20.69
23.64
26.6
29.56
32.51
35.47
38.42
41.38
01/2231.3-1.7-5.15%+6.11
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
01/2133-0.9-2.65%+12.2
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
01/2033.900%+15.8
17.56
20.49
23.42
26.34
29.27
32.2
35.13
38.05
40.98
01/1933.9+3.05+9.89%+16.3
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
01/1630.85-1.2-3.74%+6.42
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
01/1532.05-1.85-5.46%+11.1
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.38
01/1433.9-0.6-1.74%+18.4
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.1
01/1334.5-0.9-2.54%+21.4
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
01/1235.4-1.5-4.07%+25.7
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
01/0936.9+3.35+9.99%+32.2
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0833.55+3.05+10%+21.4
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
01/0730.5+0.9+3.04%+11.3
16.44
19.18
21.92
24.65
27.39
30.13
32.87
35.61
38.35
01/0629.6+0.1+0.34%+8.77
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
01/0529.5+0.6+2.08%+9.03
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
01/0228.9-0.5-1.7%+7.47
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
12/3129.4-0.35-1.18%+9.94
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
12/3029.75+0.35+1.19%+11.9
15.95
18.61
21.27
23.93
26.59
29.24
31.9
34.56
37.22
12/2929.4+0.95+3.34%+11.3
15.85
18.5
21.14
23.78
26.42
29.06
31.71
34.35
36.99
12/2628.45-0.5-1.73%+8.24
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
12/2428.95-0.05-0.17%+10.8
15.68
18.29
20.91
23.52
26.14
28.75
31.36
33.98
36.59
12/2329+0.05+0.17%+11.6
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.78
36.37
12/2228.95+0.4+1.4%+12.1
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
12/1928.55-0.45-1.55%+11.2
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.39
35.95
12/1829+0.05+0.17%+13.5
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.76
12/1728.95+0.55+1.94%+14
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
12/1628.4-0.1-0.35%+12.5
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
12/1528.5-1-3.39%+13.5
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
12/1229.5+0.1+0.34%+18.2
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1129.4+0.2+0.68%+18.5
14.88
17.36
19.84
22.32
24.8
27.28
29.77
32.25
34.73
12/1029.2-0.6-2.01%+18.5
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
12/0929.8+0.1+0.34%+21.6
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
12/0829.7+0.05+0.17%+22
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
12/0529.65+0.75+2.6%+22.6
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
12/0428.9-0.2-0.69%+20.2
14.42
16.82
19.23
21.63
24.04
26.44
28.84
31.25
33.65
12/0329.1+0.2+0.69%+21.8
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
12/0228.900%+21.7
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
12/0128.9+0.6+2.12%+22.4
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.07
11/2828.3+0.1+0.35%+20.6
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
11/2728.2+0.4+1.44%+20.8
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
11/2627.8+0.75+2.77%+19.7
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.2
32.52
11/2527.05-0.95-3.39%+17
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
11/242800%+21.7
13.8
16.1
18.4
20.7
23
25.3
27.61
29.91
32.21
11/2128-1.25-4.27%+22.4
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
11/2029.25+2.35+8.74%+28.5
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
11/1926.9-0.1-0.37%+18.9
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
11/1827-0.5-1.82%+19.8
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1727.5+0.3+1.1%+22.6
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
11/1427.2-1.3-4.56%+22
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
11/1328.5+0.4+1.42%+28.4
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
11/1228.1+1+3.69%+27.2
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
11/1127.1-0.1-0.37%+23.2
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
11/1027.2-0.2-0.73%+23.9
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
11/0727.4-0.7-2.49%+25.3
13.12
15.31
17.5
19.68
21.87
24.06
26.25
28.43
30.62
11/0628.1+0.2+0.72%+29.2
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
11/0527.9-0.1-0.36%+29
12.97
15.14
17.3
19.46
21.62
23.78
25.95
28.11
30.27
11/0428-0.8-2.78%+30.3
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
11/0328.8+0.75+2.67%+34.9
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
10/3128.05-1.5-5.08%+32.3
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
10/3029.55+1.65+5.91%+40.2
12.65
14.75
16.86
18.97
21.08
23.19
25.29
27.4
29.51
10/2927.9+2.45+9.63%+33.3
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
10/2825.45+0.2+0.79%+22.4
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
10/2725.25-1.35-5.08%+22
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
10/2326.6+2.4+9.92%+29.1
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
10/2224.2+2.2+10%+18.1
12.29
14.34
16.39
18.44
20.49
22.53
24.58
26.63
28.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2122+2+10%+7.78
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
10/202000%-1.84
12.22
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.52
10/172000%-1.79
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
10/1620+0.4+2.04%-1.75
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
10/1519.6-0.7-3.45%-3.68
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
10/1420.3+0.5+2.53%-0.25
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
10/1319.600%-3.68
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49