≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5538 東明-KY / 乖離率河流圖(日)

5538 東明-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.236.3-0.1-0.28%0.96%36.136.4536.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67240.9萬521.28張/筆36.190.918.320.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32116.2萬261.23張/筆36.31+0.05 (+0.14%)

連續漲跌: 首日下跌  ( -0.1元 / -0.28%)

財報評分: 最新40分 / 平均42分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 東明-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/18 14:14)

• 東明-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月18日 (公告訊息 08/10 14:10)

• 代子公司浙江東明不銹鋼制品股份有限公司公告 2026年度股東常會重要決議事項 (公告訊息 07/01 16:40)

• 東明-KY受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 06/29 16:21)

5538 東明-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0836.2-0.1-0.28%+1.86
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
10/0736.3+0.05+0.14%+2.28
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
10/0636.25-0.95-2.55%+2.28
21.26
24.81
28.35
31.9
35.44
38.98
42.53
46.07
49.62
10/0537.2+1.4+3.91%+5.13
21.23
24.77
28.31
31.85
35.39
38.92
42.46
46
49.54
10/0235.8-0.15-0.42%+1.39
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.44
10/0135.95-0.3-0.83%+1.93
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
09/3036.25+0.85+2.4%+2.92
21.13
24.66
28.18
31.7
35.22
38.74
42.27
45.79
49.31
09/2935.4+0.1+0.28%+0.62
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
09/2435.3-0.1-0.28%+0.45
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
09/2335.4+0.05+0.14%+0.85
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
09/2235.35+0.05+0.14%+0.84
21.03
24.54
28.04
31.55
35.06
38.56
42.07
45.57
49.08
09/2135.3-0.15-0.42%+0.84
21
24.5
28
31.5
35
38.51
42.01
45.51
49.01
09/1835.45+0.2+0.57%+1.4
20.98
24.47
27.97
31.46
34.96
38.46
41.95
45.45
48.94
09/1735.25+0.2+0.57%+0.95
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.88
09/1635.05-0.05-0.14%+0.5
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
09/1535.1-0.4-1.13%+0.75
20.9
24.39
27.87
31.36
34.84
38.32
41.81
45.29
48.78
09/1435.5-0.2-0.56%+2.03
20.88
24.36
27.83
31.31
34.79
38.27
41.75
45.23
48.71
09/1135.7-0.8-2.19%+2.78
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.16
48.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1036.5-0.2-0.54%+5.27
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
09/0936.7-0.1-0.27%+6.07
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
09/0836.8-0.2-0.54%+6.57
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
09/0737+0.1+0.27%+7.38
20.68
24.12
27.57
31.01
34.46
37.9
41.35
44.8
48.24
09/0436.9+0.25+0.68%+7.35
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
09/0336.65-0.5-1.35%+6.89
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
09/0237.15+0.1+0.27%+8.6
20.52
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
09/0137.05+0.05+0.14%+8.47
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.4
47.82
08/3137-0.1-0.27%+8.42
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.78
08/2837.1-0.5-1.33%+8.81
20.46
23.87
27.28
30.69
34.1
37.5
40.91
44.32
47.73
08/2737.6-0.15-0.4%+10.3
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
08/2637.75+0.85+2.3%+10.9
20.43
23.83
27.24
30.64
34.04
37.45
40.85
44.26
47.66
08/2536.9-0.45-1.2%+8.48
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
08/2437.35+0.05+0.13%+9.88
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
08/2137.3+0.1+0.27%+9.86
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
08/2037.2-0.1-0.27%+9.7
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.09
47.48
08/1937.3+2.05+5.82%+10.1
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
08/1835.25+0.65+1.88%+4.22
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1734.6+0.6+1.76%+2.36
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
08/1434+0.2+0.59%+0.6
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
08/1333.8+0.55+1.65%-0.01
20.28
23.66
27.04
30.42
33.8
37.19
40.57
43.95
47.33
08/1233.25-0.7-2.06%-1.73
20.3
23.68
27.07
30.45
33.84
37.22
40.6
43.99
47.37
08/1133.95-1.45-4.1%+0.32
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.38
08/1035.400%+4.49
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
08/0735.4+1.2+3.51%+4.57
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.4
08/0634.2+0.15+0.44%+1.25
20.27
23.64
27.02
30.4
33.78
37.16
40.53
43.91
47.29
08/0534.05+0.3+0.89%+0.97
20.23
23.61
26.98
30.35
33.72
37.09
40.47
43.84
47.21
08/0433.75-0.3-0.88%+0.23
20.2
23.57
26.94
30.3
33.67
37.04
40.41
43.77
47.14
08/0334.05-0.15-0.44%+1.25
20.18
23.54
26.9
30.27
33.63
36.99
40.35
43.72
47.08
07/3134.2+0.7+2.09%+1.83
20.15
23.51
26.87
30.23
33.59
36.94
40.3
43.66
47.02
07/3033.5-0.45-1.33%-0.14
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
07/2933.95+0.25+0.74%+1.31
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
07/2833.7-0.25-0.74%+0.69
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
07/2733.95-0.05-0.15%+1.57
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
07/2434-0.8-2.3%+1.83
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
07/2334.8+0.2+0.58%+4.36
20.01
23.34
26.68
30.01
33.35
36.68
40.01
43.35
46.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2234.6-0.6-1.7%+3.94
19.97
23.3
26.63
29.96
33.29
36.62
39.94
43.27
46.6
07/2135.2+0.15+0.43%+5.89
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.54
07/2035.05+0.25+0.72%+5.61
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
07/1734.8+0.1+0.29%+5.02
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
07/1634.7-0.4-1.14%+4.85
19.86
23.17
26.48
29.78
33.09
36.4
39.71
43.02
46.33
07/1535.1+1.65+4.93%+6.18
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
07/1433.45+0.2+0.6%+1.35
19.8
23.1
26.4
29.71
33.01
36.31
39.61
42.91
46.21
07/1333.25+0.3+0.91%+0.82
19.79
23.09
26.38
29.68
32.98
36.28
39.57
42.87
46.17
07/0932.95+0.25+0.76%0
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
07/0832.7-0.65-1.95%-0.69
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
07/0733.35+0.25+0.76%+1.37
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
07/0633.1+0.7+2.16%+0.75
19.71
23
26.28
29.57
32.85
36.14
39.43
42.71
46
07/0333.9+0.9+2.73%+3.31
19.69
22.97
26.25
29.53
32.81
36.1
39.38
42.66
45.94
07/0233+0.15+0.46%+0.72
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
07/0132.85+0.25+0.77%+0.43
19.62
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
06/3032.6+0.3+0.93%-0.16
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
06/2932.3-0.25-0.77%-0.91
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
06/2632.55-0.4-1.21%-0.01
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2532.95+0.2+0.61%+1.37
19.5
22.75
26
29.25
32.51
35.76
39.01
42.26
45.51
06/2432.75-0.15-0.46%+0.9
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.19
45.44
06/2332.9+0.6+1.86%+1.51
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
06/2232.3+0.3+0.94%-0.19
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
06/1832-0.05-0.16%-0.98
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
06/1732.0500%-0.71
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
06/1632.05-0.5-1.54%-0.6
19.35
22.57
25.8
29.02
32.24
35.47
38.69
41.92
45.14
06/1532.55+0.1+0.31%+1.05
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.1
06/1232.45+0.55+1.72%+0.85
19.31
22.52
25.74
28.96
32.18
35.4
38.61
41.83
45.05
06/1131.9+0.2+0.63%-0.76
19.29
22.5
25.72
28.93
32.14
35.36
38.57
41.79
45
06/1031.7-0.2-0.63%-1.29
19.27
22.48
25.69
28.9
32.11
35.33
38.54
41.75
44.96
06/0931.9-2.2-6.45%-0.6
19.26
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
06/0834.1-1.05-2.99%+6.33
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
06/0535.15-0.05-0.14%+9.79
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
06/0435.2-0.65-1.81%+10.2
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
06/0335.85+0.05+0.14%+12.5
19.12
22.3
25.49
28.67
31.86
35.05
38.23
41.42
44.6
06/0235.8-0.2-0.56%+12.6
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
06/0136+0.45+1.27%+13.4
19.04
22.22
25.39
28.57
31.74
34.92
38.09
41.26
44.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2935.55+0.6+1.72%+12.2
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
05/2834.95+0.1+0.29%+10.5
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
05/2734.85+0.1+0.29%+10.3
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
05/2634.75+0.3+0.87%+10
18.95
22.1
25.26
28.42
31.58
34.74
37.89
41.05
44.21
05/2534.45+0.45+1.32%+9.18
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.18
05/2234-0.35-1.02%+7.87
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.98
44.13
05/2134.35-0.05-0.15%+9.06
18.9
22.05
25.2
28.35
31.5
34.64
37.79
40.94
44.09
05/2034.4-1.2-3.37%+9.4
18.87
22.01
25.16
28.3
31.44
34.59
37.73
40.88
44.02
05/1935.6+2+5.95%+13.4
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.94
05/1833.6-2.65-7.31%+7.35
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
05/1536.25+2.35+6.93%+16
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.74
05/1433.9+3.05+9.89%+8.85
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.49
43.6
05/1330.8500%-0.79
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.42
43.53
05/1230.85-0.15-0.48%-0.8
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
05/1131-0.15-0.48%-0.32
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
05/0831.15-0.35-1.11%+0.1
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.45
43.57
05/0731.5-0.4-1.25%+1.2
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.47
43.58
05/0631.9+0.5+1.59%+2.45
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0531.4+0.05+0.16%+0.8
18.69
21.8
24.92
28.04
31.15
34.27
37.38
40.5
43.61
05/0431.35+0.35+1.13%+0.61
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.63
04/3031-0.9-2.82%-0.56
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
04/2931.9+0.55+1.75%+2.27
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
04/2831.35+0.05+0.16%+0.48
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
04/2731.3-0.5-1.57%+0.26
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
04/2431.8-0.2-0.62%+1.78
18.75
21.87
25
28.12
31.24
34.37
37.49
40.62
43.74
04/233200%+2.35
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
04/2232-0.25-0.78%+2.28
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
04/2132.25-0.25-0.77%+3.01
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
04/2032.5+0.5+1.56%+3.75
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
04/1732+0.15+0.47%+2.12
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
04/1631.85+0.3+0.95%+1.59
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
04/1531.55+0.05+0.16%+0.59
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
04/1431.5+0.5+1.61%+0.39
18.83
21.96
25.1
28.24
31.38
34.52
37.65
40.79
43.93
04/1331+0.25+0.81%-1.22
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.94
04/1030.75+0.1+0.33%-2.03
18.83
21.97
25.11
28.25
31.39
34.52
37.66
40.8
43.94
04/0930.65-0.25-0.81%-2.35
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0830.9+1.25+4.22%-1.55
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
04/0729.65+0.2+0.68%-5.5
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
04/0229.45+0.1+0.34%-6.16
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
04/0129.35-0.2-0.68%-6.49
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
03/3129.55-0.2-0.67%-5.87
18.84
21.98
25.12
28.25
31.39
34.53
37.67
40.81
43.95
03/3029.75-0.3-1%-5.24
18.84
21.98
25.12
28.25
31.39
34.53
37.67
40.81
43.95
03/2730.0500%-4.27
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
03/2630.05+0.25+0.84%-4.27
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
03/2529.8+0.15+0.51%-5.05
18.83
21.97
25.11
28.25
31.39
34.52
37.66
40.8
43.94
03/2429.65-0.15-0.5%-5.49
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.78
43.92
03/2329.8-0.15-0.5%-4.98
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
03/2029.95-0.1-0.33%-4.46
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
03/1930.05-0.5-1.64%-4.12
18.8
21.94
25.07
28.21
31.34
34.47
37.61
40.74
43.88
03/1830.55+0.1+0.33%-2.49
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
03/1730.45+0.35+1.16%-2.76
18.79
21.92
25.05
28.18
31.31
34.45
37.58
40.71
43.84
03/1630.1-0.3-0.99%-3.82
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.68
43.81
03/1330.4-0.15-0.49%-2.85
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
03/1230.55-0.25-0.81%-2.33
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1130.8+0.35+1.15%-1.48
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
03/1030.45-0.15-0.49%-2.54
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
03/0930.6-1.55-4.82%-2
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
03/0632.15-0.25-0.77%+3.03
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
03/0532.4-0.1-0.31%+4
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
03/0432.5-0.1-0.31%+4.51
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
03/0332.6-0.4-1.21%+5.01
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
03/0233-0.4-1.2%+6.5
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
02/2633.4+0.05+0.15%+8.01
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
02/2533.35+0.9+2.77%+8.1
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
02/2432.4500%+5.44
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
02/2332.45+1.15+3.67%+5.64
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
02/1131.3+0.6+1.95%+2.12
18.39
21.46
24.52
27.58
30.65
33.72
36.78
39.84
42.91
02/1030.7+0.15+0.49%+0.31
18.36
21.42
24.48
27.55
30.61
33.67
36.73
39.79
42.85
02/0930.55+0.4+1.33%-0.09
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
02/0630.15-0.25-0.82%-1.31
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
02/0530.4-0.65-2.09%-0.43
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
02/0431.05+0.05+0.16%+1.8
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/033100%+1.75
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
02/0231-1.1-3.43%+1.86
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
01/3032.1+0.45+1.42%+5.59
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
01/2931.65-0.35-1.09%+4.32
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.48
01/2832-0.75-2.29%+5.67
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
01/2732.75+0.7+2.18%+8.36
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
01/2632.05-0.05-0.16%+6.3
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
01/2332.1-0.05-0.16%+6.68
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
01/2232.15-0.15-0.46%+7.06
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
01/2132.3-0.3-0.92%+7.77
17.98
20.98
23.98
26.97
29.97
32.97
35.97
38.96
41.96
01/2032.6-0.2-0.61%+8.97
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
01/1932.8-0.25-0.76%+9.86
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
01/1633.05-0.25-0.75%+10.9
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
01/1533.3+0.1+0.3%+12
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
01/1433.2-0.05-0.15%+12
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
01/1333.25+0.05+0.15%+12.5
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
01/1233.2+0.3+0.91%+12.6
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
01/0932.9+0.15+0.46%+11.8
17.65
20.6
23.54
26.48
29.42
32.36
35.31
38.25
41.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0832.75+0.45+1.39%+11.5
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
01/0732.3+0.55+1.73%+10.2
17.58
20.51
23.45
26.38
29.31
32.24
35.17
38.1
41.03
01/0631.75+0.55+1.76%+8.54
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
01/0531.2+0.3+0.97%+6.83
17.52
20.44
23.36
26.29
29.21
32.13
35.05
37.97
40.89
01/0230.9+0.3+0.98%+5.93
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
12/3130.6+0.35+1.16%+5
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
12/3030.25+0.15+0.5%+3.87
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
12/2930.1+0.4+1.35%+3.43
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
12/2629.700%+2.12
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.72
12/2429.7+0.15+0.51%+2.18
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
12/2329.55-0.05-0.17%+1.71
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
12/2229.6-0.35-1.17%+1.93
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
12/1929.95+0.15+0.5%+3.16
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
12/1829.8+0.8+2.76%+2.68
17.41
20.32
23.22
26.12
29.02
31.92
34.83
37.73
40.63
12/172900%-0.06
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
12/1629-0.05-0.17%-0.08
17.41
20.32
23.22
26.12
29.02
31.92
34.83
37.73
40.63
12/1529.05-0.35-1.19%+0.07
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
12/1229.400%+1.26
17.42
20.32
23.23
26.13
29.04
31.94
34.84
37.75
40.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1129.4-0.25-0.84%+1.25
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
12/1029.65+0.3+1.02%+2.09
17.42
20.33
23.23
26.14
29.04
31.95
34.85
37.75
40.66
12/0929.35-0.55-1.84%+1.08
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
12/0829.9+0.3+1.01%+2.97
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
12/0529.600%+1.95
17.42
20.32
23.23
26.13
29.04
31.94
34.84
37.75
40.65
12/0429.600%+1.96
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
12/0329.6+0.2+0.68%+1.98
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
12/0229.4+0.15+0.51%+1.3
17.41
20.32
23.22
26.12
29.02
31.92
34.83
37.73
40.63
12/0129.25+0.1+0.34%+0.77
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
11/2829.15+0.05+0.17%+0.43
17.42
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.64
11/2729.1-0.1-0.34%+0.26
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
11/2629.200%+0.6
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
11/2529.2-0.05-0.17%+0.58
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
11/2429.25+0.2+0.69%+0.73
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
11/2129.05+0.2+0.69%+0.04
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.65
11/2028.8500%-0.69
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
11/1928.85+0.4+1.41%-0.72
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.68
11/1828.45-0.2-0.7%-2.14
17.44
20.35
23.26
26.16
29.07
31.98
34.89
37.79
40.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1728.65-0.3-1.04%-1.5
17.45
20.36
23.27
26.18
29.09
31.99
34.9
37.81
40.72
11/1428.95-0.05-0.17%-0.51
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
11/1329+0.05+0.17%-0.37
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
11/1228.95+0.4+1.4%-0.62
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
11/1128.55-0.45-1.55%-2.03
17.48
20.4
23.31
26.23
29.14
32.06
34.97
37.88
40.8
11/1029-0.05-0.17%-0.51
17.49
20.4
23.32
26.24
29.15
32.07
34.98
37.9
40.81
11/0729.05-0.05-0.17%-0.36
17.49
20.41
23.32
26.24
29.16
32.07
34.99
37.9
40.82
11/0629.1+0.7+2.46%-0.21
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.82
11/0528.4+0.15+0.53%-2.62
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
11/0428.25-0.2-0.7%-3.21
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
11/0328.45+0.05+0.18%-2.58
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
10/3128.4+0.05+0.18%-2.79
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
10/3028.35-0.15-0.53%-2.98
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
10/2928.5-0.1-0.35%-2.48
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
10/2828.6-0.4-1.38%-2.22
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
10/2729-0.05-0.17%-0.96
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
10/2329.05-0.35-1.19%-0.88
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
10/2229.4+0.9+3.16%+0.28
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2128.500%-2.81
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
10/2028.5-0.05-0.18%-2.89
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
10/1728.55-0.5-1.72%-2.8
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
10/1629.05+0.3+1.04%-1.2
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
10/1528.75-0.5-1.71%-2.29
17.65
20.6
23.54
26.48
29.42
32.36
35.31
38.25
41.19
10/1429.25-0.2-0.68%-0.67
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
10/1329.45+0.45+1.55%-0.04
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.25