≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5489 彩富 / 乖離率河流圖(日)

5489 彩富

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.541.95-0.45-1.07%1.19%41.641.641.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2083.15萬191.06張/筆41.371.8319.212.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1563.47萬141.07張/筆42.29+0.3 (+0.72%)

連續漲跌: 首日下跌  ( -0.45元 / -1.07%)

財報評分: 最新64分 / 平均62分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 董事會決議除息基準日、現金股利發放日暨調整配息率 (公告訊息 08/03 16:38)

• 彩富董事會通過2026年第二季合併財務報表 (公告訊息 08/03 16:37)

• 彩富2026年第二季合併財務報告董事會召開日期 (公告訊息 07/24 17:00)

• 彩富有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/26 15:23)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

5489 彩富 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0841.5-0.45-1.07%-2.21
25.46
29.71
33.95
38.19
42.44
46.68
50.92
55.17
59.41
10/0741.95+0.3+0.72%-1.48
25.55
29.81
34.06
38.32
42.58
46.84
51.09
55.35
59.61
10/0641.65-0.05-0.12%-2.7
25.68
29.96
34.25
38.53
42.81
47.09
51.37
55.65
59.93
10/0541.7-0.6-1.42%-3.34
25.88
30.2
34.51
38.83
43.14
47.45
51.77
56.08
60.4
10/0242.3-0.05-0.12%-2.82
26.12
30.47
34.82
39.18
43.53
47.88
52.23
56.59
60.94
10/0142.35-0.2-0.47%-3.52
26.34
30.73
35.12
39.51
43.9
48.29
52.67
57.06
61.45
09/3042.55+0.35+0.83%-3.95
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
09/2942.2-1.8-4.09%-5.47
26.79
31.25
35.72
40.18
44.64
49.11
53.57
58.04
62.5
09/2444+1.25+2.92%-2.17
26.98
31.48
35.98
40.48
44.97
49.47
53.97
58.47
62.96
09/2342.75-0.45-1.04%-5.56
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
09/2243.2-2.15-4.74%-5.28
27.36
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
09/2145.35+4.1+9.94%-1.08
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
09/1841.25+0.35+0.86%-10.6
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
09/1740.9+0.5+1.24%-12.2
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.55
65.2
09/1640.4+1+2.54%-13.9
28.15
32.85
37.54
42.23
46.92
51.62
56.31
61
65.69
09/1539.4-0.95-2.35%-16.5
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
09/1440.35-0.15-0.37%-14.8
28.43
33.17
37.91
42.65
47.39
52.13
56.86
61.6
66.34
09/1140.5-0.45-1.1%-14.7
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1040.95-0.1-0.24%-13.8
28.51
33.27
38.02
42.77
47.52
52.27
57.03
61.78
66.53
09/0941.05+0.4+0.98%-13.6
28.5
33.25
38
42.75
47.5
52.26
57.01
61.76
66.51
09/0840.65-0.6-1.45%-14.4
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.73
66.48
09/0741.25-0.15-0.36%-13.1
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.73
66.48
09/0441.4+0.3+0.73%-12.8
28.47
33.22
37.97
42.71
47.46
52.2
56.95
61.7
66.44
09/0341.1-0.75-1.79%-13.3
28.46
33.2
37.94
42.69
47.43
52.17
56.91
61.66
66.4
09/0241.85+0.3+0.72%-11.7
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
09/0141.55+0.4+0.97%-12.3
28.41
33.15
37.89
42.62
47.36
52.09
56.83
61.56
66.3
08/3141.15-0.15-0.36%-13.1
28.4
33.14
37.87
42.61
47.34
52.07
56.81
61.54
66.27
08/2841.3+0.2+0.49%-12.7
28.39
33.13
37.86
42.59
47.32
52.05
56.79
61.52
66.25
08/2741.1-0.15-0.36%-13.1
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.2
08/2641.25+0.2+0.49%-12.7
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
08/2541.05+0.05+0.12%-13.1
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.38
66.1
08/2441-1.25-2.96%-13.1
28.31
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.05
08/2142.25+0.65+1.56%-10.4
28.29
33
37.71
42.43
47.14
51.86
56.57
61.29
66
08/2041.6+0.3+0.73%-11.7
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
08/1941.3-1.6-3.73%-12.2
28.23
32.94
37.64
42.35
47.06
51.76
56.47
61.17
65.88
08/1844.4+1.2+2.78%-5.59
28.22
32.92
37.62
42.33
47.03
51.73
56.43
61.14
65.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1743.2+0.95+2.25%-8
28.17
32.87
37.57
42.26
46.96
51.65
56.35
61.05
65.74
08/1442.25-0.15-0.35%-9.92
28.14
32.83
37.52
42.21
46.9
51.6
56.29
60.98
65.67
08/1342.4+0.25+0.59%-9.52
28.12
32.8
37.49
42.17
46.86
51.55
56.23
60.92
65.6
08/1242.15+0.55+1.32%-9.96
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.86
65.54
08/1141.6-1.05-2.46%-11.1
28.07
32.75
37.42
42.1
46.78
51.46
56.13
60.81
65.49
08/1042.65+1+2.4%-8.78
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
08/0741.65-1.75-4.03%-10.8
28.03
32.7
37.37
42.04
46.71
51.39
56.06
60.73
65.4
08/0643.4+0.85+2%-7.05
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.37
08/0542.55+1+2.41%-8.76
27.98
32.65
37.31
41.97
46.64
51.3
55.96
60.63
65.29
08/0441.55+0.55+1.34%-10.8
27.96
32.62
37.28
41.93
46.59
51.25
55.91
60.57
65.23
08/0341+0.6+1.49%-12
27.95
32.6
37.26
41.92
46.58
51.23
55.89
60.55
65.21
07/3140.4+0.3+0.75%-13.2
27.94
32.6
37.25
41.91
46.57
51.23
55.88
60.54
65.2
07/3040.1-1-2.43%-13.9
27.94
32.6
37.26
41.91
46.57
51.23
55.88
60.54
65.2
07/2941.1-1.85-4.31%-11.8
27.95
32.6
37.26
41.92
46.58
51.24
55.89
60.55
65.21
07/2842.95-2-4.45%-7.78
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.55
65.2
07/2744.95-0.95-2.07%-3.41
27.92
32.58
37.23
41.88
46.54
51.19
55.85
60.5
65.15
07/2445.9+1.4+3.15%-1.22
27.88
32.53
37.17
41.82
46.47
51.12
55.76
60.41
65.06
07/2344.5-0.75-1.66%-4.06
27.83
32.47
37.11
41.75
46.38
51.02
55.66
60.3
64.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2245.25-0.4-0.88%-2.32
27.79
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
07/2145.65-0.85-1.83%-1.29
27.75
32.37
37
41.62
46.24
50.87
55.49
60.12
64.74
07/2046.5+0.25+0.54%+0.72
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
07/1746.25-2.35-4.84%+0.39
27.64
32.25
36.86
41.46
46.07
50.68
55.29
59.89
64.5
07/1648.6-0.5-1.02%+5.68
27.59
32.19
36.79
41.39
45.99
50.58
55.18
59.78
64.38
07/1549.1-1-2%+7.07
27.51
32.1
36.69
41.27
45.86
50.44
55.03
59.61
64.2
07/1450.1-5.5-9.89%+9.57
27.43
32.01
36.58
41.15
45.72
50.29
54.87
59.44
64.01
07/1355.6-6.1-9.89%+22
27.34
31.9
36.46
41.01
45.57
50.13
54.68
59.24
63.8
07/0961.7-3.3-5.08%+36.1
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
07/0865+0.7+1.09%+44.5
26.99
31.48
35.98
40.48
44.98
49.48
53.97
58.47
62.97
07/0764.3-2.4-3.6%+44.2
26.75
31.21
35.67
40.12
44.58
49.04
53.5
57.96
62.42
07/0666.7+3.6+5.71%+50.9
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
07/0363.1+1.1+1.77%+44.2
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
07/0262+0.4+0.65%+42.9
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
07/0161.6-1.6-2.53%+43.1
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.95
60.25
06/3063.2+5.7+9.91%+48.1
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
06/2957.5-5-8%+36
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
06/2662.5-5.3-7.82%+48.9
25.18
29.38
33.58
37.77
41.97
46.17
50.36
54.56
58.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2567.8+5.9+9.53%+63
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
06/2461.9+5.6+9.95%+50.5
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
06/2356.3+5.1+9.96%+38.1
24.46
28.53
32.61
36.68
40.76
44.84
48.91
52.99
57.06
06/2251.2+4.6+9.87%+26.5
24.29
28.34
32.39
36.44
40.49
44.54
48.58
52.63
56.68
06/1846.6+4.2+9.91%+15.7
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
06/1742.4+2.5+6.27%+5.55
24.1
28.12
32.14
36.15
40.17
44.19
48.21
52.22
56.24
06/1639.9-0.15-0.37%-0.56
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
06/1540.05-0.6-1.48%-0.19
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
06/1240.65+1.2+3.04%+1.31
24.07
28.09
32.1
36.11
40.12
44.13
48.15
52.16
56.17
06/1139.45-0.2-0.5%-1.65
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
06/1039.65+0.15+0.38%-1.17
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.15
56.17
06/0939.5+0.35+0.89%-1.55
24.07
28.09
32.1
36.11
40.12
44.13
48.15
52.16
56.17
06/0839.15-1.3-3.21%-2.43
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
06/0540.45+0.3+0.75%+0.78
24.08
28.09
32.11
36.12
40.14
44.15
48.16
52.18
56.19
06/0440.15+0.85+2.16%+0.07
24.07
28.09
32.1
36.11
40.12
44.13
48.15
52.16
56.17
06/0339.3+0.45+1.16%-2.01
24.06
28.07
32.09
36.1
40.11
44.12
48.13
52.14
56.15
06/0238.8500%-3.15
24.07
28.08
32.09
36.1
40.11
44.13
48.14
52.15
56.16
06/0138.85-0.05-0.13%-3.19
24.08
28.09
32.11
36.12
40.13
44.14
48.16
52.17
56.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2938.9-0.1-0.26%-3.12
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
05/2839-0.15-0.38%-2.9
24.1
28.12
32.13
36.15
40.16
44.18
48.2
52.21
56.23
05/2739.15-0.35-0.89%-2.57
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.26
05/2639.5-0.2-0.5%-1.77
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.3
05/2539.7-0.45-1.12%-1.32
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
05/2240.15+0.15+0.38%-0.25
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
05/2140+0.5+1.27%-0.66
24.16
28.18
32.21
36.24
40.26
44.29
48.32
52.34
56.37
05/2039.5-0.05-0.13%-1.96
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.4
05/1939.55-0.65-1.62%-1.88
24.18
28.21
32.25
36.28
40.31
44.34
48.37
52.4
56.43
05/1840.2+0.15+0.37%-0.32
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
05/1540.05-0.25-0.62%-0.77
24.22
28.25
32.29
36.32
40.36
44.4
48.43
52.47
56.5
05/1440.3+0.1+0.25%-0.22
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.54
05/1340.2+0.05+0.12%-0.55
24.25
28.3
32.34
36.38
40.42
44.46
48.51
52.55
56.59
05/1240.15+0.1+0.25%-0.76
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.59
56.64
05/1140.05-0.45-1.11%-1.1
24.3
28.35
32.4
36.45
40.49
44.54
48.59
52.64
56.69
05/0840.500%-0.11
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.71
56.76
05/0740.5-0.05-0.12%-0.2
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.75
56.81
05/0640.5500%-0.17
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.81
56.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0540.55-0.25-0.61%-0.28
24.4
28.46
32.53
36.6
40.66
44.73
48.8
52.86
56.93
05/0440.8-0.05-0.12%+0.25
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
04/3040.85+0.1+0.25%+0.33
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
04/2940.75-0.1-0.24%+0.07
24.43
28.51
32.58
36.65
40.72
44.79
48.87
52.94
57.01
04/2840.85-0.05-0.12%+0.29
24.44
28.51
32.58
36.66
40.73
44.8
48.88
52.95
57.02
04/2740.9+0.4+0.99%+0.39
24.44
28.52
32.59
36.67
40.74
44.81
48.89
52.96
57.04
04/2440.5-0.45-1.1%-0.6
24.45
28.52
32.6
36.67
40.75
44.82
48.89
52.97
57.04
04/2340.95+0.15+0.37%+0.47
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.98
57.06
04/2240.8-0.3-0.73%+0.09
24.46
28.53
32.61
36.69
40.76
44.84
48.92
52.99
57.07
04/2141.1+0.25+0.61%+0.8
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
04/2040.85-0.2-0.49%+0.19
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53
57.08
04/1741.05+0.15+0.37%+0.67
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
04/1640.9-0.05-0.12%+0.34
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
04/1540.95+0.05+0.12%+0.5
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
04/1440.9-0.4-0.97%+0.4
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
04/1341.300%+1.42
24.43
28.51
32.58
36.65
40.72
44.79
48.87
52.94
57.01
04/1041.3+0.55+1.35%+1.47
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
04/0940.75-0.25-0.61%+0.17
24.41
28.48
32.54
36.61
40.68
44.75
48.82
52.89
56.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0841+0.85+2.12%+0.81
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.87
56.94
04/0740.15+0.8+2.03%-1.26
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
04/0239.35-0.15-0.38%-3.25
24.4
28.47
32.54
36.6
40.67
44.74
48.81
52.87
56.94
04/0139.500%-2.91
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
03/3139.5-0.3-0.75%-2.94
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
03/3039.800%-2.24
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
57
03/2739.8-0.2-0.5%-2.26
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.93
57.01
03/2640+0.05+0.13%-1.77
24.43
28.51
32.58
36.65
40.72
44.79
48.87
52.94
57.01
03/2539.95+0.55+1.4%-1.9
24.43
28.51
32.58
36.65
40.72
44.79
48.87
52.94
57.01
03/2439.4-0.1-0.25%-3.25
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
03/2339.5-0.15-0.38%-3.05
24.44
28.52
32.59
36.67
40.74
44.82
48.89
52.96
57.04
03/2039.65-0.2-0.5%-2.7
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
03/1939.85-0.05-0.13%-2.22
24.45
28.53
32.6
36.68
40.76
44.83
48.91
52.98
57.06
03/1839.900%-2.1
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.98
57.06
03/1739.9-0.1-0.25%-2.09
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
03/1640+0.2+0.5%-1.85
24.45
28.53
32.6
36.68
40.76
44.83
48.91
52.98
57.06
03/1339.8+0.15+0.38%-2.34
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
03/1239.65-0.15-0.38%-2.71
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1139.8+0.1+0.25%-2.36
24.46
28.53
32.61
36.68
40.76
44.84
48.91
52.99
57.06
03/1039.7+0.5+1.28%-2.64
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
03/0939.2-0.55-1.38%-3.88
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.02
57.09
03/0639.75-0.15-0.38%-2.56
24.48
28.56
32.64
36.72
40.8
44.88
48.95
53.03
57.11
03/0539.9-0.1-0.25%-2.22
24.48
28.56
32.64
36.72
40.8
44.89
48.97
53.05
57.13
03/0440+0.25+0.63%-1.97
24.48
28.56
32.64
36.73
40.81
44.89
48.97
53.05
57.13
03/0339.75-0.35-0.87%-2.6
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
03/0240.1-0.7-1.72%-1.76
24.49
28.57
32.65
36.74
40.82
44.9
48.98
53.06
57.14
02/2640.8+0.1+0.25%-0.03
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.06
57.14
02/2540.7-0.25-0.61%-0.22
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
02/2440.95+0.05+0.12%+0.42
24.47
28.54
32.62
36.7
40.78
44.86
48.93
53.01
57.09
02/2340.9-0.6-1.45%+0.29
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.09
02/1141.5+0.95+2.34%+1.74
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
02/1040.55-0.4-0.98%-0.59
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.1
02/0940.95-1.05-2.5%+0.4
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
02/0642+0.2+0.48%+3.01
24.46
28.54
32.62
36.69
40.77
44.85
48.93
53
57.08
02/0541.8-0.45-1.07%+2.6
24.45
28.52
32.59
36.67
40.74
44.82
48.89
52.97
57.04
02/0442.25-0.05-0.12%+3.78
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0342.3-0.15-0.35%+4.01
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
02/0242.45-0.5-1.16%+4.48
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
01/3042.95+0.25+0.59%+5.81
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
01/2942.7-0.25-0.58%+5.34
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
01/2842.95-0.15-0.35%+6.09
24.29
28.34
32.39
36.44
40.49
44.53
48.58
52.63
56.68
01/2743.1+0.45+1.06%+6.6
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
01/2642.65+0.75+1.79%+5.62
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.5
56.53
01/2341.9+0.75+1.82%+3.87
24.2
28.24
32.27
36.3
40.34
44.37
48.4
52.44
56.47
01/2241.15-0.15-0.36%+2.1
24.18
28.21
32.24
36.27
40.3
44.34
48.37
52.4
56.43
01/2141.3-0.1-0.24%+2.52
24.17
28.2
32.23
36.26
40.29
44.31
48.34
52.37
56.4
01/2041.4+0.15+0.36%+2.84
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.34
56.36
01/1941.25+0.05+0.12%+2.52
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.31
56.33
01/1641.2-0.15-0.36%+2.45
24.13
28.15
32.17
36.19
40.21
44.23
48.26
52.28
56.3
01/1541.35-0.05-0.12%+2.87
24.12
28.14
32.16
36.18
40.19
44.21
48.23
52.25
56.27
01/1441.4+0.4+0.98%+3.06
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.22
56.24
01/1341-0.05-0.12%+2.13
24.09
28.1
32.12
36.13
40.14
44.16
48.17
52.19
56.2
01/1241.05+0.8+1.99%+2.31
24.07
28.09
32.1
36.11
40.12
44.13
48.15
52.16
56.17
01/0940.25+0.25+0.62%+0.39
24.06
28.07
32.08
36.09
40.09
44.1
48.11
52.12
56.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0840-0.35-0.87%-0.17
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
01/0740.35+0.35+0.88%+0.71
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
01/0640-0.05-0.12%-0.16
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
01/0540.0500%-0.03
24.04
28.04
32.05
36.06
40.06
44.07
48.08
52.08
56.09
01/0240.05-0.2-0.5%-0.03
24.04
28.04
32.05
36.06
40.06
44.07
48.08
52.08
56.09
12/3140.25-0.1-0.25%+0.46
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
12/3040.35-0.4-0.98%+0.72
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
12/2940.75+0.65+1.62%+1.72
24.04
28.04
32.05
36.05
40.06
44.07
48.07
52.08
56.08
12/2640.1-0.15-0.37%+0.1
24.04
28.04
32.05
36.05
40.06
44.07
48.07
52.08
56.09
12/2440.25-0.1-0.25%+0.43
24.05
28.05
32.06
36.07
40.08
44.09
48.09
52.1
56.11
12/2340.35+0.05+0.12%+0.65
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
12/2240.3+0.3+0.75%+0.49
24.06
28.07
32.08
36.09
40.1
44.12
48.13
52.14
56.15
12/194000%-0.29
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
12/184000%-0.34
24.08
28.1
32.11
36.12
40.14
44.15
48.16
52.18
56.19
12/1740-0.5-1.23%-0.42
24.1
28.12
32.13
36.15
40.17
44.19
48.2
52.22
56.24
12/1640.5+0.5+1.25%+0.83
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
12/154000%-0.37
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
12/1240+0.1+0.25%-0.35
24.08
28.1
32.11
36.13
40.14
44.15
48.17
52.18
56.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1139.9+0.2+0.5%-0.57
24.08
28.09
32.1
36.12
40.13
44.14
48.15
52.17
56.18
12/1039.7-0.35-0.87%-1.05
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.16
56.17
12/0940.05+0.3+0.75%-0.16
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
12/0839.75-0.1-0.25%-0.89
24.06
28.07
32.08
36.09
40.1
44.12
48.13
52.14
56.15
12/0539.85-0.25-0.62%-0.62
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
12/0440.1-0.65-1.6%+0
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
12/0340.75+0.75+1.88%+1.63
24.06
28.07
32.08
36.09
40.1
44.11
48.11
52.12
56.13
12/0240-0.1-0.25%-0.2
24.05
28.06
32.07
36.07
40.08
44.09
48.1
52.11
56.11
12/0140.1-0.2-0.5%+0.04
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
11/2840.3+0.35+0.88%+0.56
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
11/2739.95-0.25-0.62%-0.3
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
11/2640.2-0.05-0.12%+0.29
24.05
28.06
32.07
36.07
40.08
44.09
48.1
52.11
56.12
11/2540.25+0.5+1.26%+0.37
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
11/2439.75+0.25+0.63%-0.93
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
11/2139.5-0.5-1.25%-1.64
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.2
56.22
11/2040-1.15-2.79%-0.49
24.12
28.14
32.16
36.18
40.19
44.21
48.23
52.25
56.27
11/1941.15-0.25-0.6%+2.3
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
11/1841.4-0.05-0.12%+2.86
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1741.45+1.15+2.85%+2.87
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
11/1440.3+0.15+0.37%0
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
11/1340.15-0.1-0.25%-0.41
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
11/1240.25+0.35+0.88%-0.19
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.43
56.46
11/1139.9+0.25+0.63%-1.08
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.44
56.47
11/1039.65-0.45-1.12%-1.85
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
11/0740.1+0.05+0.12%-0.87
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
11/0640.05+0.5+1.26%-1.1
24.3
28.35
32.4
36.44
40.49
44.54
48.59
52.64
56.69
11/0539.55-0.25-0.63%-2.41
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
11/0439.800%-1.88
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
11/0339.8-0.15-0.38%-1.98
24.36
28.42
32.48
36.55
40.61
44.67
48.73
52.79
56.85
10/3139.95-0.1-0.25%-1.72
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
10/3040.05+0.1+0.25%-1.53
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
10/2939.95-0.05-0.12%-1.8
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
10/2840+0.35+0.88%-1.69
24.41
28.48
32.55
36.62
40.69
44.75
48.82
52.89
56.96
10/2739.65-0.35-0.88%-2.58
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
10/2340+0.05+0.13%-1.78
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02
10/2239.95-0.15-0.37%-2
24.46
28.53
32.61
36.69
40.76
44.84
48.92
52.99
57.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2140.1+0.1+0.25%-1.71
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
10/2040+0.25+0.63%-2.02
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.07
57.16
10/1739.75+0.15+0.38%-2.72
24.52
28.6
32.69
36.77
40.86
44.95
49.03
53.12
57.2
10/1639.6+0.15+0.38%-3.16
24.54
28.63
32.72
36.8
40.89
44.98
49.07
53.16
57.25
10/1539.45+0.75+1.94%-3.7
24.58
28.67
32.77
36.87
40.96
45.06
49.16
53.25
57.35
10/1438.7-1.1-2.76%-5.69
24.62
28.72
32.83
36.93
41.04
45.14
49.24
53.35
57.45
10/1339.8-0.35-0.87%-3.22
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57