≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4109 加捷生醫 / 乖離率河流圖(日)

4109 加捷生醫

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.9511-0.05-0.45%0.91%10.91110.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114124.1萬114996股/筆10.930.83652.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96105.5萬931.04張/筆10.93+0.1 (+0.92%)

連續漲跌: 首日下跌  ( -0.05元 / -0.45%)

財報評分: 最新62分 / 平均55分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 加捷生醫董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 16:12)

• 加捷生醫董事會決議現金股利除息基準日 (公告訊息 08/04 16:11)

• 2026年加捷生醫第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 15:22)

• 加捷生醫受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 07/08 15:04)

4109 加捷生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0810.95-0.05-0.45%-2.43
6.733
7.856
8.978
10.1
11.22
12.34
13.47
14.59
15.71
10/0711+0.1+0.92%-2.13
6.743
7.867
8.991
10.12
11.24
12.36
13.49
14.61
15.73
10/0610.900%-3.15
6.752
7.878
9.003
10.13
11.25
12.38
13.5
14.63
15.76
10/0510.9-0.1-0.91%-3.3
6.763
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
10/0211+0.1+0.92%-2.58
6.775
7.904
9.033
10.16
11.29
12.42
13.55
14.68
15.81
10/0110.9-0.15-1.36%-3.63
6.786
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
09/3011.0500%-2.54
6.802
7.936
9.07
10.2
11.34
12.47
13.6
14.74
15.87
09/2911.0500%-2.79
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
09/2411.0500%-2.87
6.826
7.964
9.101
10.24
11.38
12.51
13.65
14.79
15.93
09/2311.05+0.15+1.38%-2.97
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.8
15.94
09/2211.1-0.15-1.33%-2.57
6.835
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
09/2111.2500%-1.28
6.837
7.977
9.117
10.26
11.4
12.54
13.67
14.81
15.95
09/1811.25+0.1+0.9%-1.28
6.837
7.977
9.117
10.26
11.4
12.54
13.67
14.81
15.95
09/1711.15+0.05+0.45%-2.2
6.84
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
09/1611.1+0.05+0.45%-2.75
6.848
7.989
9.131
10.27
11.41
12.55
13.7
14.84
15.98
09/1511.0500%-3.28
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
09/1411.05+0.05+0.45%-3.42
6.865
8.009
9.153
10.3
11.44
12.59
13.73
14.87
16.02
09/111100%-4.01
6.876
8.022
9.168
10.31
11.46
12.61
13.75
14.9
16.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1011-0.05-0.45%-4.17
6.887
8.035
9.183
10.33
11.48
12.63
13.77
14.92
16.07
09/0911.05+0.05+0.45%-3.89
6.898
8.048
9.198
10.35
11.5
12.65
13.8
14.95
16.1
09/081100%-4.49
6.91
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
09/0711-0.15-1.35%-4.66
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
09/0411.15+0.15+1.36%-3.5
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
09/0311-0.1-0.9%-4.93
6.942
8.1
9.257
10.41
11.57
12.73
13.88
15.04
16.2
09/0211.1-0.1-0.89%-4.25
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
09/0111.200%-3.51
6.964
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
08/3111.2-0.05-0.44%-3.77
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
08/2811.25-0.05-0.44%-3.43
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
08/2711.300%-3.03
6.992
8.157
9.323
10.49
11.65
12.82
13.98
15.15
16.31
08/2611.3+0.1+0.89%-3.03
6.992
8.157
9.323
10.49
11.65
12.82
13.98
15.15
16.31
08/2511.2-0.1-0.88%-3.92
6.994
8.16
9.325
10.49
11.66
12.82
13.99
15.15
16.32
08/2411.3+0.05+0.44%-3.06
6.994
8.16
9.325
10.49
11.66
12.82
13.99
15.15
16.32
08/2111.2500%-3.47
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
08/2011.2500%-3.46
6.992
8.157
9.323
10.49
11.65
12.82
13.98
15.15
16.31
08/1911.25-0.15-1.32%-3.46
6.992
8.157
9.323
10.49
11.65
12.82
13.98
15.15
16.31
08/1811.4+0.3+2.7%-2.17
6.992
8.157
9.323
10.49
11.65
12.82
13.98
15.15
16.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1711.100%-4.76
6.993
8.158
9.324
10.49
11.65
12.82
13.99
15.15
16.32
08/1411.1-0.1-0.89%-4.83
6.998
8.164
9.331
10.5
11.66
12.83
14
15.16
16.33
08/1311.200%-4.07
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
08/1211.2-0.1-0.88%-4.1
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
08/1111.300%-3.25
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
08/1011.3+0.05+0.44%-3.22
7.005
8.173
9.341
10.51
11.68
12.84
14.01
15.18
16.35
08/0711.25+0.05+0.45%-3.64
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
08/0611.2+0.05+0.45%-4.09
7.006
8.174
9.342
10.51
11.68
12.85
14.01
15.18
16.35
08/0511.15-0.15-1.33%-4.55
7.009
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
08/0411.300%-3.31
7.012
8.181
9.349
10.52
11.69
12.86
14.02
15.19
16.36
08/0311.3+0.05+0.44%-3.33
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
07/3111.25+0.1+0.9%-3.78
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
07/3011.15-0.05-0.45%-4.67
7.017
8.187
9.357
10.53
11.7
12.87
14.03
15.2
16.37
07/2911.200%-4.3
7.022
8.192
9.363
10.53
11.7
12.87
14.04
15.21
16.38
07/2811.2-0.3-2.61%-4.36
7.026
8.198
9.369
10.54
11.71
12.88
14.05
15.22
16.4
07/2711.5-0.15-1.29%-1.86
7.031
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
07/2411.65+0.25+2.19%-0.6
7.032
8.205
9.377
10.55
11.72
12.89
14.06
15.24
16.41
07/2311.4-0.2-1.72%-2.71
7.03
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2211.6+0.1+0.87%-1.02
7.031
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
07/2111.5+0.05+0.44%-1.9
7.033
8.206
9.378
10.55
11.72
12.89
14.07
15.24
16.41
07/2011.45-0.3-2.55%-2.38
7.037
8.21
9.383
10.56
11.73
12.9
14.07
15.25
16.42
07/1711.75-0.35-2.89%+0.06
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
07/1612.1-0.1-0.82%+2.94
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
07/1512.2+0.25+2.09%+3.73
7.056
8.233
9.409
10.58
11.76
12.94
14.11
15.29
16.47
07/1411.95+0.05+0.42%+1.55
7.06
8.237
9.414
10.59
11.77
12.94
14.12
15.3
16.47
07/1311.9-0.1-0.83%+1.07
7.064
8.242
9.419
10.6
11.77
12.95
14.13
15.31
16.48
07/0912-0.05-0.41%+1.87
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
07/0812.05-0.1-0.82%+2.26
7.07
8.249
9.427
10.61
11.78
12.96
14.14
15.32
16.5
07/0712.15-0.35-2.8%+3.05
7.074
8.253
9.432
10.61
11.79
12.97
14.15
15.33
16.51
07/0612.5-0.3-2.34%+5.98
7.077
8.256
9.436
10.62
11.79
12.97
14.15
15.33
16.51
07/0312.8+1.15+9.87%+8.53
7.076
8.256
9.435
10.61
11.79
12.97
14.15
15.33
16.51
07/0211.65-0.1-0.85%-1.18
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.33
16.5
07/0111.75+0.45+3.98%-0.44
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
06/3011.300%-4.39
7.091
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
06/2911.3+0.05+0.44%-4.58
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
06/2611.25-0.3-2.6%-5.2
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2511.55-0.35-2.94%-2.87
7.135
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
06/2411.9+0.1+0.85%-0.12
7.148
8.34
9.531
10.72
11.91
13.11
14.3
15.49
16.68
06/2311.8-0.25-2.07%-1.1
7.159
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
06/2212.05-0.1-0.82%+0.81
7.172
8.367
9.563
10.76
11.95
13.15
14.34
15.54
16.73
06/1812.1500%+1.5
7.182
8.38
9.577
10.77
11.97
13.17
14.36
15.56
16.76
06/1712.15+0.05+0.41%+1.36
7.192
8.391
9.589
10.79
11.99
13.19
14.38
15.58
16.78
06/1612.1-0.15-1.22%+0.77
7.204
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
06/1512.25+0.05+0.41%+1.84
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
06/1212.2+0.2+1.67%+1.27
7.228
8.433
9.637
10.84
12.05
13.25
14.46
15.66
16.87
06/1112-0.15-1.23%-0.57
7.241
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
06/1012.15-0.15-1.22%+0.41
7.26
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
06/0912.3+0.3+2.5%+1.56
7.266
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
06/0812-1.05-8.05%-0.99
7.272
8.484
9.696
10.91
12.12
13.33
14.54
15.76
16.97
06/0513.05+1.15+9.66%+7.51
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
06/0411.9+0.45+3.93%-1.94
7.281
8.494
9.708
10.92
12.14
13.35
14.56
15.78
16.99
06/0311.45+0.15+1.33%-5.75
7.29
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
06/0211.3-0.2-1.74%-7.22
7.308
8.526
9.744
10.96
12.18
13.4
14.62
15.83
17.05
06/0111.5+0.3+2.68%-5.85
7.329
8.55
9.772
10.99
12.22
13.44
14.66
15.88
17.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2911.2+0.05+0.45%-8.52
7.346
8.57
9.795
11.02
12.24
13.47
14.69
15.92
17.14
05/2811.15-0.05-0.45%-9.25
7.372
8.601
9.829
11.06
12.29
13.52
14.74
15.97
17.2
05/2711.2-0.05-0.44%-9.18
7.4
8.633
9.866
11.1
12.33
13.57
14.8
16.03
17.27
05/2611.2500%-9.1
7.426
8.664
9.901
11.14
12.38
13.61
14.85
16.09
17.33
05/2511.25-0.25-2.17%-9.43
7.452
8.695
9.937
11.18
12.42
13.66
14.9
16.15
17.39
05/2211.5-0.1-0.86%-7.77
7.481
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
05/2111.6-0.2-1.69%-7.25
7.504
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
05/2011.8+0.35+3.06%-5.91
7.525
8.779
10.03
11.29
12.54
13.8
15.05
16.3
17.56
05/1911.45+0.2+1.78%-8.94
7.544
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
05/1811.25+0.2+1.81%-10.8
7.566
8.828
10.09
11.35
12.61
13.87
15.13
16.39
17.66
05/1511.05-0.2-1.78%-12.7
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
05/1411.25-0.15-1.32%-11.4
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
05/1311.4-0.05-0.44%-10.6
7.651
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
05/1211.4500%-10.5
7.677
8.956
10.24
11.52
12.79
14.07
15.35
16.63
17.91
05/1111.4500%-10.8
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
05/0811.45-0.05-0.43%-11.1
7.73
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
05/0711.5+0.05+0.44%-11.1
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.82
18.11
05/0611.45-0.15-1.29%-11.8
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.88
18.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0511.6-0.05-0.43%-11.1
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
05/0411.6500%-11
7.856
9.166
10.48
11.78
13.09
14.4
15.71
17.02
18.33
04/3011.6500%-11.4
7.886
9.201
10.52
11.83
13.14
14.46
15.77
17.09
18.4
04/2911.65+0.2+1.75%-11.7
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
04/2811.45-0.05-0.43%-13.6
7.947
9.271
10.6
11.92
13.24
14.57
15.89
17.22
18.54
04/2711.5-0.3-2.54%-13.6
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.3
18.63
04/2411.8-0.1-0.84%-11.7
8.017
9.354
10.69
12.03
13.36
14.7
16.03
17.37
18.71
04/2311.9-0.35-2.86%-11.3
8.049
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
04/2212.25-0.2-1.61%-9.05
8.081
9.428
10.77
12.12
13.47
14.82
16.16
17.51
18.86
04/2112.45-0.05-0.4%-7.86
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
04/2012.5-0.1-0.79%-7.75
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
04/1712.6+0.25+2.02%-7.26
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
04/1612.35+0.1+0.82%-9.32
8.172
9.534
10.9
12.26
13.62
14.98
16.34
17.71
19.07
04/1512.2500%-10.3
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
04/1412.25-0.15-1.21%-10.6
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
04/1312.4-0.05-0.4%-9.75
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
04/1012.4500%-9.64
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
04/0912.45-0.05-0.4%-9.94
8.294
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0812.5+0.1+0.81%-9.91
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
04/0712.4-0.35-2.75%-10.9
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
04/0212.7500%-8.69
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
04/0112.7500%-8.95
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
03/3112.7500%-9.21
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
03/3012.75-0.15-1.16%-9.46
8.449
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
03/2712.9-0.05-0.39%-8.66
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
03/2612.95-0.15-1.15%-8.55
8.496
9.913
11.33
12.74
14.16
15.58
16.99
18.41
19.83
03/2513.100%-7.73
8.518
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
03/2413.100%-7.95
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
03/2313.1-0.3-2.24%-8.17
8.559
9.985
11.41
12.84
14.26
15.69
17.12
18.54
19.97
03/2013.4+0.05+0.37%-6.3
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
03/1913.3500%-6.85
8.599
10.03
11.47
12.9
14.33
15.76
17.2
18.63
20.06
03/1813.35-0.2-1.48%-7.06
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
03/1713.55-0.35-2.52%-5.89
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
03/1613.9+1.15+9.02%-3.65
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
03/1312.75-0.1-0.78%-11.8
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
03/1212.85-0.25-1.91%-11.3
8.697
10.15
11.6
13.05
14.49
15.94
17.39
18.84
20.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1113.1+0.25+1.95%-9.91
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
03/1012.85+0.1+0.78%-11.9
8.749
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.41
03/0912.75-0.55-4.14%-12.8
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
03/0613.3-0.1-0.75%-9.35
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
03/0513.4+0.2+1.52%-8.93
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
03/0413.2-0.6-4.35%-10.5
8.853
10.33
11.8
13.28
14.75
16.23
17.71
19.18
20.66
03/0313.8-0.1-0.72%-6.75
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
03/0213.9+0.05+0.36%-6.29
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
02/2613.85-0.05-0.36%-6.85
8.921
10.41
11.89
13.38
14.87
16.36
17.84
19.33
20.82
02/2513.9-0.2-1.42%-6.73
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
02/2414.1+0.3+2.17%-5.61
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
02/2313.8+0.1+0.73%-7.83
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
02/1113.7-0.05-0.36%-8.73
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
02/1013.75+0.1+0.73%-8.63
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
02/0913.65-0.15-1.09%-9.53
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
02/0613.8-0.25-1.78%-8.77
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
02/0514.05-0.1-0.71%-7.36
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
02/0414.15+0.15+1.07%-6.91
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/031400%-8.08
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
02/0214-0.25-1.75%-8.28
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
01/3014.25-0.25-1.72%-6.85
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
01/2914.5-0.2-1.36%-5.39
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
01/2814.700%-4.24
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
01/2714.700%-4.34
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
01/2614.7+0.05+0.34%-4.4
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
01/2314.65+0.05+0.34%-4.77
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
01/2214.6-0.15-1.02%-5.15
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
01/2114.75-0.25-1.67%-4.24
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
01/201500%-2.7
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
01/1915+0.05+0.33%-2.76
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
01/1614.95-0.15-0.99%-3.13
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
01/1515.1+0.25+1.68%-2.2
9.263
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.61
01/1414.85+0.1+0.68%-3.83
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
01/1314.75+0.05+0.34%-4.51
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
01/1214.7+0.1+0.68%-4.89
9.273
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
01/0914.600%-5.6
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0814.6-0.2-1.35%-5.67
9.286
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
01/0714.8+0.15+1.02%-4.48
9.296
10.85
12.39
13.94
15.49
17.04
18.59
20.14
21.69
01/0614.65-0.05-0.34%-5.56
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
01/0514.7-0.5-3.29%-5.39
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
01/0215.2-0.3-1.94%-2.31
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
12/3115.5+0.45+2.99%-0.5
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
12/3015.05-0.1-0.66%-3.48
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
12/2915.1500%-3.02
9.373
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
12/2615.1500%-3.26
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.93
12/2415.15+0.05+0.33%-3.4
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
12/2315.1-0.1-0.66%-3.86
9.423
10.99
12.56
14.14
15.71
17.28
18.85
20.42
21.99
12/2215.2+0.05+0.33%-3.34
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
12/1915.1500%-3.83
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
12/1815.15+0.05+0.33%-3.98
9.466
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
12/1715.1-0.05-0.33%-4.44
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
12/1615.15-0.1-0.66%-4.28
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
12/1515.2500%-3.79
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
12/1215.2500%-3.93
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1115.25-0.15-0.97%-4.05
9.536
11.13
12.71
14.3
15.89
17.48
19.07
20.66
22.25
12/1015.4+0.1+0.65%-3.25
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
12/0915.3+0.05+0.33%-4.02
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
12/0815.25-0.25-1.61%-4.49
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
12/0515.5-0.15-0.96%-3.08
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
12/0415.65+0.15+0.97%-2.29
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
12/0315.500%-3.38
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
12/0215.500%-3.55
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
12/0115.5-0.3-1.9%-3.71
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
11/2815.8-0.1-0.63%-1.94
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
11/2715.9+0.05+0.32%-1.38
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
11/2615.8500%-1.8
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
11/2515.85-0.15-0.94%-1.93
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
11/2416+0.05+0.31%-1.13
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
11/2115.95-0.05-0.31%-1.54
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
11/2016-0.1-0.62%-1.34
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
11/1916.100%-0.85
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
11/1816.1+0.05+0.31%-1
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1716.0500%-1.51
9.777
11.41
13.04
14.67
16.3
17.93
19.55
21.18
22.81
11/1416.05+0.05+0.31%-1.61
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
11/1316-0.2-1.23%-1.87
9.783
11.41
13.04
14.67
16.3
17.94
19.57
21.2
22.83
11/1216.2+0.15+0.93%-0.6
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
11/1116.05+0.05+0.31%-1.46
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
11/101600%-1.71
9.767
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
11/071600%-1.66
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
11/061600%-1.61
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
11/0516+0.05+0.31%-1.56
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
11/0415.95+0.25+1.59%-1.82
9.747
11.37
13
14.62
16.25
17.87
19.49
21.12
22.74
11/0315.7+0.5+3.29%-3.32
9.743
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.73
10/3115.2+0.05+0.33%-6.39
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
10/3015.15-0.05-0.33%-6.71
9.743
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.73
10/2915.2-0.05-0.33%-6.41
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
10/2815.25-0.25-1.61%-6.1
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
10/2715.5-0.05-0.32%-4.55
9.743
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.73
10/2315.55+0.05+0.32%-4.21
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
10/2215.5+0.2+1.31%-4.54
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2115.3+0.1+0.66%-5.79
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
10/2015.200%-6.45
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
10/1715.2-0.1-0.65%-6.5
9.753
11.38
13
14.63
16.26
17.88
19.51
21.13
22.76
10/1615.300%-5.92
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
10/1515.300%-5.98
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
10/1415.3-0.25-1.61%-6.04
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
10/1315.55-0.4-2.51%-4.58
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82