≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4108 懷特 / 乖離率河流圖(日)

4108 懷特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5511.35+0.2+1.76%3.96%11.311.7511.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
423486.7萬2381.78張/筆11.511.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
247279萬1501.65張/筆11.3-0.05 (-0.44%)

連續漲跌: 首日上漲  ( +0.2元 / +1.76%)

財報評分: 最新43分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 懷特受台新證券邀請，舉辦實體法說會 (公告訊息 10/02 14:55)

• 懷特法人董事改派代表人 (公告訊息 10/02 14:07)

• 懷特董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:42)

• 懷特2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 16:56)

4108 懷特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0811.55+0.2+1.76%+1.51
6.827
7.965
9.103
10.24
11.38
12.52
13.65
14.79
15.93
10/0711.35-0.05-0.44%-0.29
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
10/0611.4+0.1+0.88%+0.07
6.835
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
10/0511.3-0.05-0.44%-0.9
6.841
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
10/0211.35-0.15-1.3%-0.58
6.849
7.991
9.133
10.27
11.42
12.56
13.7
14.84
15.98
10/0111.500%+0.59
6.859
8.003
9.146
10.29
11.43
12.58
13.72
14.86
16.01
09/3011.5+0.15+1.32%+0.44
6.869
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
09/2911.35-0.1-0.87%-0.99
6.878
8.024
9.171
10.32
11.46
12.61
13.76
14.9
16.05
09/2411.45-0.2-1.72%-0.21
6.884
8.032
9.179
10.33
11.47
12.62
13.77
14.92
16.06
09/2311.65+0.2+1.75%+1.46
6.889
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
09/2211.45+0.15+1.33%-0.35
6.894
8.043
9.192
10.34
11.49
12.64
13.79
14.94
16.09
09/2111.3-0.05-0.44%-1.73
6.899
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
09/1811.35-0.1-0.87%-1.38
6.905
8.056
9.207
10.36
11.51
12.66
13.81
14.96
16.11
09/1711.45+0.15+1.33%-0.6
6.911
8.063
9.215
10.37
11.52
12.67
13.82
14.97
16.13
09/1611.300%-1.98
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
09/1511.3-0.1-0.88%-2.08
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
09/1411.4+0.3+2.7%-1.33
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
09/1111.1-0.2-1.77%-4.01
6.938
8.095
9.251
10.41
11.56
12.72
13.88
15.03
16.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1011.300%-2.41
6.947
8.105
9.263
10.42
11.58
12.74
13.89
15.05
16.21
09/0911.3+0.1+0.89%-2.52
6.955
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
09/0811.2-0.2-1.75%-3.5
6.963
8.124
9.285
10.45
11.61
12.77
13.93
15.09
16.25
09/0711.400%-1.93
6.974
8.137
9.299
10.46
11.62
12.79
13.95
15.11
16.27
09/0411.4+0.05+0.44%-2.04
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
09/0311.35+0.05+0.44%-2.59
6.991
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
09/0211.3-0.25-2.16%-3.16
7.001
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
09/0111.5500%-1.16
7.011
8.18
9.349
10.52
11.69
12.85
14.02
15.19
16.36
08/3111.55-0.85-6.85%-1.32
7.023
8.193
9.364
10.53
11.7
12.88
14.05
15.22
16.39
08/2812.4+1+8.77%+5.81
7.031
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
08/2711.4+0.05+0.44%-2.7
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
08/2611.35+0.25+2.25%-3.23
7.037
8.21
9.383
10.56
11.73
12.9
14.07
15.25
16.42
08/2511.1+0.05+0.45%-5.47
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
08/2411.05-0.3-2.64%-6.07
7.058
8.235
9.411
10.59
11.76
12.94
14.12
15.29
16.47
08/2111.35+0.3+2.71%-3.73
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.33
16.5
08/2011.05+0.15+1.38%-6.39
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.35
16.53
08/1910.9+0.15+1.4%-7.82
7.094
8.277
9.459
10.64
11.82
13.01
14.19
15.37
16.55
08/1810.75-0.3-2.71%-9.3
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1711.05-0.2-1.78%-7.05
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
08/1411.25+0.05+0.45%-5.49
7.142
8.332
9.523
10.71
11.9
13.09
14.28
15.47
16.66
08/1311.2+0.25+2.28%-6.01
7.149
8.341
9.533
10.72
11.92
13.11
14.3
15.49
16.68
08/1210.95-0.15-1.35%-8.15
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
08/1111.1-0.05-0.45%-6.97
7.159
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
08/1011.1500%-6.63
7.165
8.359
9.553
10.75
11.94
13.14
14.33
15.52
16.72
08/0711.1500%-6.71
7.171
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
08/0611.15-0.05-0.45%-6.81
7.179
8.375
9.572
10.77
11.96
13.16
14.36
15.55
16.75
08/0511.200%-6.48
7.185
8.383
9.581
10.78
11.98
13.17
14.37
15.57
16.77
08/0411.2-0.1-0.88%-6.6
7.194
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
08/0311.300%-5.88
7.203
8.404
9.605
10.81
12.01
13.21
14.41
15.61
16.81
07/3111.3+0.15+1.35%-5.97
7.21
8.412
9.614
10.82
12.02
13.22
14.42
15.62
16.82
07/3011.15-0.25-2.19%-7.33
7.219
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
07/2911.400%-5.38
7.229
8.434
9.639
10.84
12.05
13.25
14.46
15.66
16.87
07/2811.4-0.25-2.15%-5.49
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
07/2711.65-0.1-0.85%-3.53
7.245
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
07/2411.7500%-2.79
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
07/2311.75+0.1+0.86%-2.87
7.258
8.468
9.678
10.89
12.1
13.31
14.52
15.73
16.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2211.65-0.05-0.43%-3.77
7.263
8.474
9.685
10.9
12.11
13.32
14.53
15.74
16.95
07/2111.7+0.05+0.43%-3.46
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
07/2011.65-0.05-0.43%-3.96
7.278
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
07/1711.7-0.3-2.5%-3.69
7.289
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
07/1612-0.15-1.23%-1.35
7.298
8.515
9.731
10.95
12.16
13.38
14.6
15.81
17.03
07/1512.15+0.3+2.53%-0.18
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
07/1411.85-0.05-0.42%-2.71
7.308
8.526
9.744
10.96
12.18
13.4
14.62
15.83
17.05
07/1311.9-0.1-0.83%-2.47
7.32
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
07/0912-0.1-0.83%-1.7
7.324
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
07/0812.1-0.25-2.02%-0.91
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
07/0712.35-0.15-1.2%+1.1
7.329
8.551
9.773
10.99
12.22
13.44
14.66
15.88
17.1
07/0612.5+0.15+1.21%+2.3
7.331
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11
07/0312.35+0.35+2.92%+1.06
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
07/0212+0.05+0.42%-1.85
7.335
8.558
9.781
11
12.23
13.45
14.67
15.89
17.12
07/0111.95-0.15-1.24%-2.32
7.34
8.564
9.787
11.01
12.23
13.46
14.68
15.9
17.13
06/3012.1+0.1+0.83%-1.19
7.347
8.572
9.797
11.02
12.25
13.47
14.69
15.92
17.14
06/2912+0.1+0.84%-2.1
7.354
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
06/2611.9-0.05-0.42%-3
7.36
8.587
9.814
11.04
12.27
13.49
14.72
15.95
17.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2511.95-0.05-0.42%-2.73
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
06/241200%-2.46
7.381
8.612
9.842
11.07
12.3
13.53
14.76
15.99
17.22
06/2312-0.15-1.23%-2.58
7.391
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
06/2212.15+0.15+1.25%-1.51
7.402
8.636
9.869
11.1
12.34
13.57
14.8
16.04
17.27
06/181200%-2.85
7.411
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
06/1712-0.05-0.41%-2.98
7.421
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
06/1612.05-0.1-0.82%-2.76
7.435
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
06/1512.15-0.15-1.22%-2.13
7.448
8.69
9.931
11.17
12.41
13.66
14.9
16.14
17.38
06/1212.3+0.1+0.82%-1.08
7.46
8.704
9.947
11.19
12.43
13.68
14.92
16.16
17.41
06/1112.2-0.05-0.41%-2.03
7.471
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43
06/1012.25-0.15-1.21%-1.78
7.483
8.731
9.978
11.23
12.47
13.72
14.97
16.21
17.46
06/0912.4+0.1+0.81%-0.74
7.495
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
06/0812.3-0.4-3.15%-1.69
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.27
17.52
06/0512.7+0.3+2.42%+1.35
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
06/0412.4+0.15+1.22%-1.12
7.524
8.779
10.03
11.29
12.54
13.79
15.05
16.3
17.56
06/0312.25+0.1+0.82%-2.4
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
06/0212.1500%-3.38
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
06/0112.15-0.25-2.02%-3.57
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2912.4-0.15-1.2%-1.75
7.572
8.835
10.1
11.36
12.62
13.88
15.14
16.41
17.67
05/2812.55+0.3+2.45%-0.74
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
05/2712.2500%-3.28
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
05/2612.25-0.3-2.39%-3.52
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
05/2512.55-0.35-2.71%-1.41
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
05/2212.9+0.9+7.5%+1.09
7.656
8.933
10.21
11.48
12.76
14.04
15.31
16.59
17.87
05/211200%-6.16
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.62
17.9
05/2012+0.45+3.9%-6.48
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
05/1911.5500%-10.2
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
05/1811.55-0.15-1.28%-10.5
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
05/1511.7-0.05-0.43%-9.64
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
05/1411.75-0.2-1.67%-9.51
7.79
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
05/1311.95+0.15+1.27%-8.23
7.813
9.115
10.42
11.72
13.02
14.32
15.63
16.93
18.23
05/1211.8-0.3-2.48%-9.6
7.832
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
05/1112.100%-7.55
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.01
18.32
05/0812.1+0.1+0.83%-7.79
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
05/0712-0.15-1.23%-8.8
7.895
9.211
10.53
11.84
13.16
14.47
15.79
17.11
18.42
05/0612.1500%-7.97
7.921
9.241
10.56
11.88
13.2
14.52
15.84
17.16
18.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0512.15-0.05-0.41%-8.32
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
05/0412.2-0.05-0.41%-8.15
7.969
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
04/3012.25-0.1-0.81%-7.96
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
04/2912.3500%-7.39
8.001
9.334
10.67
12
13.33
14.67
16
17.34
18.67
04/2812.35+0.1+0.82%-7.55
8.015
9.351
10.69
12.02
13.36
14.7
16.03
17.37
18.7
04/2712.25-0.2-1.61%-8.48
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
04/2412.45+0.05+0.4%-7.19
8.048
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
04/2312.4-0.3-2.36%-7.73
8.063
9.407
10.75
12.1
13.44
14.78
16.13
17.47
18.81
04/2212.7+0.05+0.4%-5.66
8.077
9.424
10.77
12.12
13.46
14.81
16.15
17.5
18.85
04/2112.65+0.2+1.61%-6.17
8.089
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
04/2012.45-0.2-1.58%-7.79
8.101
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
04/1712.65-0.45-3.44%-6.47
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
04/1613.1+0.8+6.5%-3.3
8.128
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
04/1512.3+0.05+0.41%-9.28
8.135
9.491
10.85
12.2
13.56
14.91
16.27
17.63
18.98
04/1412.25-0.1-0.81%-9.82
8.15
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
04/1312.35-0.2-1.59%-9.25
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
04/1012.5500%-7.89
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
04/0912.55-0.15-1.18%-8
8.184
9.549
10.91
12.28
13.64
15
16.37
17.73
19.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0812.7+0.2+1.6%-7.01
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
04/0712.5-0.15-1.19%-8.57
8.203
9.57
10.94
12.3
13.67
15.04
16.41
17.77
19.14
04/0212.65-0.15-1.17%-7.6
8.214
9.583
10.95
12.32
13.69
15.06
16.43
17.8
19.17
04/0112.8+0.2+1.59%-6.59
8.222
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
03/3112.6-0.35-2.7%-8.13
8.229
9.6
10.97
12.34
13.71
15.09
16.46
17.83
19.2
03/3012.95-0.05-0.38%-5.7
8.239
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
03/2713+0.05+0.39%-5.41
8.246
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
03/2612.95-0.15-1.15%-5.87
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
03/2513.1+0.05+0.38%-4.88
8.263
9.641
11.02
12.4
13.77
15.15
16.53
17.9
19.28
03/2413.0500%-5.32
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
03/2313.05-0.35-2.61%-5.41
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
03/2013.4+0.05+0.37%-2.97
8.286
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
03/1913.3500%-3.39
8.291
9.673
11.05
12.44
13.82
15.2
16.58
17.96
19.35
03/1813.35-0.05-0.37%-3.45
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
03/1713.400%-3.14
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.99
19.37
03/1613.4-0.05-0.37%-3.21
8.306
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
03/1313.45-0.1-0.74%-2.91
8.311
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
03/1213.55+0.1+0.74%-2.26
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1113.45+0.15+1.13%-3.03
8.322
9.71
11.1
12.48
13.87
15.26
16.64
18.03
19.42
03/1013.3+0.25+1.92%-4.17
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
03/0913.05-0.6-4.4%-6.06
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
03/0613.65+0.05+0.37%-1.87
8.346
9.737
11.13
12.52
13.91
15.3
16.69
18.08
19.47
03/0513.6+0.15+1.12%-2.29
8.351
9.743
11.13
12.53
13.92
15.31
16.7
18.09
19.49
03/0413.45-0.3-2.18%-3.44
8.357
9.75
11.14
12.54
13.93
15.32
16.71
18.11
19.5
03/0313.75-0.15-1.08%-1.37
8.364
9.759
11.15
12.55
13.94
15.33
16.73
18.12
19.52
03/0213.9-0.25-1.77%-0.33
8.368
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
02/2614.15-0.05-0.35%+1.45
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
02/2514.2-0.2-1.39%+1.83
8.366
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
02/2414.4-0.15-1.03%+3.26
8.367
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
02/2314.5500%+4.39
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
02/1114.55+0.35+2.46%+4.46
8.357
9.75
11.14
12.54
13.93
15.32
16.71
18.11
19.5
02/1014.2+0.1+0.71%+1.96
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.11
19.5
02/0914.1+0.3+2.17%+1.23
8.357
9.75
11.14
12.54
13.93
15.32
16.71
18.11
19.5
02/0613.8-0.1-0.72%-0.95
8.359
9.752
11.15
12.54
13.93
15.32
16.72
18.11
19.5
02/0513.9-0.1-0.71%-0.29
8.364
9.759
11.15
12.55
13.94
15.33
16.73
18.12
19.52
02/0414+0.15+1.08%+0.35
8.37
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0313.85-0.05-0.36%-0.7
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
02/0213.9-0.2-1.42%-0.38
8.371
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
01/3014.1-0.2-1.4%+1.03
8.373
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
01/2914.3-0.3-2.05%+2.46
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
01/2814.6-0.65-4.26%+4.63
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
01/2715.25+1.35+9.71%+9.4
8.363
9.757
11.15
12.55
13.94
15.33
16.73
18.12
19.51
01/2613.9+0.1+0.72%-0.13
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
01/2313.800%-0.84
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
01/2213.800%-0.87
8.353
9.745
11.14
12.53
13.92
15.31
16.71
18.1
19.49
01/2113.8-0.1-0.72%-0.93
8.358
9.751
11.14
12.54
13.93
15.32
16.72
18.11
19.5
01/2013.9-0.1-0.71%-0.29
8.364
9.759
11.15
12.55
13.94
15.33
16.73
18.12
19.52
01/1914+0.05+0.36%+0.34
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
01/1613.95+0.15+1.09%-0.1
8.378
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
01/1513.8-0.1-0.72%-1.22
8.382
9.78
11.18
12.57
13.97
15.37
16.76
18.16
19.56
01/1413.9+0.05+0.36%-0.56
8.387
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
01/1313.85+0.05+0.36%-1
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
01/1213.8-0.2-1.43%-1.48
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
01/0914+0.25+1.82%-0.14
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.22
19.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0813.75-0.1-0.72%-1.98
8.417
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
01/0713.85+0.1+0.73%-1.39
8.427
9.832
11.24
12.64
14.04
15.45
16.85
18.26
19.66
01/0613.75+0.45+3.38%-2.25
8.44
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
01/0513.3-0.2-1.48%-5.61
8.454
9.863
11.27
12.68
14.09
15.5
16.91
18.32
19.73
01/0213.500%-4.42
8.474
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
12/3113.5-0.1-0.74%-4.56
8.487
9.902
11.32
12.73
14.15
15.56
16.97
18.39
19.8
12/3013.600%-4.02
8.502
9.919
11.34
12.75
14.17
15.59
17
18.42
19.84
12/2913.6+0.15+1.12%-4.22
8.52
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
12/2613.45-0.05-0.37%-5.44
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
12/2413.5-0.15-1.1%-5.29
8.552
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
12/2313.6500%-4.48
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
12/2213.65-0.15-1.09%-4.69
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
12/1913.8-0.05-0.36%-3.83
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
12/1813.85+0.1+0.73%-3.67
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
12/1713.75-0.1-0.72%-4.59
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
12/1613.85-0.05-0.36%-4.16
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
12/1513.9+0.05+0.36%-4.07
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
12/1213.85-0.05-0.36%-4.69
8.719
10.17
11.63
13.08
14.53
15.98
17.44
18.89
20.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1113.9+0.1+0.72%-4.6
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
12/1013.8-0.15-1.08%-5.58
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
12/0913.95+0.05+0.36%-4.82
8.794
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
12/0813.9-0.2-1.42%-5.48
8.824
10.29
11.76
13.24
14.71
16.18
17.65
19.12
20.59
12/0514.1+0.1+0.71%-4.49
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
12/0414+0.1+0.72%-5.41
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
12/0313.9-0.2-1.42%-6.36
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
12/0214.1-0.05-0.35%-5.35
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
12/0114.1500%-5.17
8.953
10.44
11.94
13.43
14.92
16.41
17.91
19.4
20.89
11/2814.15-0.1-0.7%-5.17
8.953
10.44
11.94
13.43
14.92
16.41
17.91
19.4
20.89
11/2714.25+0.1+0.71%-4.49
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
11/2614.15+0.05+0.35%-5.16
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.39
20.89
11/2514.1+0.1+0.71%-5.52
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
11/2414+0.1+0.72%-6.28
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
11/2113.9-0.35-2.46%-6.98
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
11/2014.25+0.25+1.79%-4.55
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
11/191400%-6.1
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
11/1814-0.45-3.11%-6
8.936
10.43
11.91
13.4
14.89
16.38
17.87
19.36
20.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1714.45+0.15+1.05%-2.87
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
11/1414.3+0.05+0.35%-3.73
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
11/1314.25-0.1-0.7%-3.92
8.899
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
11/1214.35-0.15-1.03%-3.12
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
11/1114.5+0.65+4.69%-1.94
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
11/1013.85-0.25-1.77%-6.16
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
11/0714.100%-4.35
8.845
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
11/0614.1-0.05-0.35%-4.22
8.833
10.3
11.78
13.25
14.72
16.19
17.67
19.14
20.61
11/0514.15+0.05+0.35%-3.74
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
11/0414.1+0.35+2.55%-3.93
8.807
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
11/0313.75-0.2-1.43%-6.19
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
10/3113.95+0.05+0.36%-4.74
8.786
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
10/3013.9-0.15-1.07%-4.96
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
10/2914.05-0.25-1.75%-3.81
8.764
10.22
11.68
13.15
14.61
16.07
17.53
18.99
20.45
10/2814.3-0.15-1.04%-1.94
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
10/2714.45-0.15-1.03%-0.74
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
10/2314.6-0.1-0.68%+0.47
8.719
10.17
11.63
13.08
14.53
15.98
17.44
18.89
20.34
10/2214.7+0.35+2.44%+1.36
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2114.35+0.1+0.7%-0.86
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
10/2014.25-0.35-2.4%-1.4
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
10/1714.6-0.3-2.01%+1.17
8.659
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
10/1614.9+0.4+2.76%+3.47
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
10/1514.500%+0.9
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
10/1414.5-0.3-2.03%+1.06
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
10/1314.8-0.3-1.99%+3.33
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05