≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4111 濟生 / 乖離率河流圖(日)

4111 濟生

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2928.85+0.15+0.52%0.87%28.8529.128.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47135.4萬75623股/筆28.971.249.210.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1747.76萬73227張/筆28.81+0.1 (+0.35%)

連續漲跌: 連2漲  ( +0.25元 / +0.87%)

財報評分: 最新64分 / 平均58分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 濟生董事會決議除息基準日 (公告訊息 08/05 15:14)

• 濟生2026年第二季個別財務報告 (公告訊息 08/05 15:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 14:52)

4111 濟生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0829+0.15+0.52%-1.29
17.63
20.56
23.5
26.44
29.38
32.32
35.25
38.19
41.13
10/0728.85+0.1+0.35%-1.86
17.64
20.58
23.52
26.46
29.4
32.34
35.27
38.21
41.15
10/0628.75-0.25-0.86%-2.27
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.24
41.19
10/052900%-1.51
17.67
20.61
23.56
26.5
29.45
32.39
35.33
38.28
41.22
10/0229+0.15+0.52%-1.59
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
10/0128.85-0.05-0.17%-2.18
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
09/3028.9+0.1+0.35%-2.11
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
09/2928.8+0.1+0.35%-2.54
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
09/2428.7-0.1-0.35%-2.93
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
09/2328.8-0.05-0.17%-2.66
17.75
20.71
23.67
26.63
29.59
32.54
35.5
38.46
41.42
09/2228.8500%-2.55
17.76
20.72
23.68
26.64
29.6
32.57
35.53
38.49
41.45
09/2128.85+0.05+0.17%-2.61
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
09/1828.800%-2.82
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
09/1728.8+0.1+0.35%-2.88
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.52
09/1628.7+0.05+0.17%-3.28
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
09/1528.65+0.1+0.35%-3.52
17.82
20.79
23.76
26.73
29.7
32.67
35.63
38.6
41.57
09/1428.55-0.25-0.87%-3.94
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
09/1128.8-0.15-0.52%-3.19
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1028.9500%-2.75
17.86
20.84
23.81
26.79
29.77
32.75
35.72
38.7
41.68
09/0928.95+0.25+0.87%-2.81
17.87
20.85
23.83
26.81
29.79
32.76
35.74
38.72
41.7
09/0828.7-0.1-0.35%-3.7
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
09/0728.8+0.1+0.35%-3.43
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
09/0428.7+0.05+0.17%-3.82
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.78
09/0328.65-0.1-0.35%-4.05
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.81
09/0228.7500%-3.79
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.83
09/0128.75-0.05-0.17%-3.85
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
08/3128.8+0.05+0.17%-3.76
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
08/2828.75-0.05-0.17%-4
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
08/2728.8-0.1-0.35%-3.9
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
08/2628.9+0.05+0.17%-3.63
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
08/2528.85+0.05+0.17%-3.86
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
08/2430.1-0.05-0.17%+0.24
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
08/2130.15+0.1+0.33%+0.42
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
08/2030.05-0.05-0.17%+0.1
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
08/1930.1+0.15+0.5%+0.28
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
08/1829.95-0.1-0.33%-0.22
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1730.05+0.2+0.67%+0.11
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
08/1429.85-0.2-0.67%-0.56
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
08/1330.05+0.2+0.67%+0.08
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
08/1229.8500%-0.6
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
08/1129.8500%-0.63
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
08/1029.8500%-0.64
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
08/0729.8500%-0.66
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
08/0629.85-0.3-1%-0.67
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
08/0530.15+0.1+0.33%+0.32
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
08/0430.05+0.1+0.33%-0.02
18.03
21.04
24.04
27.05
30.05
33.06
36.07
39.07
42.08
08/0329.95+0.1+0.34%-0.37
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.09
07/3129.85+0.1+0.34%-0.72
18.04
21.05
24.05
27.06
30.06
33.07
36.08
39.08
42.09
07/3029.75-0.2-0.67%-1.03
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.08
07/2929.95-0.05-0.17%-0.34
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
07/2830-0.1-0.33%-0.14
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
07/2730.1+0.05+0.17%+0.22
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
07/2430.05-0.05-0.17%+0.09
18.01
21.02
24.02
27.02
30.02
33.02
36.03
39.03
42.03
07/2330.1+0.1+0.33%+0.3
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/223000%+0.01
18
21
24
27
30
33
36
39
42
07/2130-0.05-0.17%+0.05
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
07/2030.05+0.1+0.33%+0.26
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.96
41.96
07/1729.95-0.1-0.33%-0.04
17.98
20.97
23.97
26.96
29.96
32.96
35.95
38.95
41.95
07/1630.05-0.1-0.33%+0.33
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
07/1530.15+0.1+0.33%+0.71
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
07/1430.05-0.2-0.66%+0.42
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
07/1330.25-0.1-0.33%+1.12
17.95
20.94
23.93
26.92
29.91
32.91
35.9
38.89
41.88
07/0930.35-0.05-0.16%+1.5
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
07/0830.400%+1.72
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
07/0730.4-0.35-1.14%+1.78
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
07/0630.75+0.35+1.15%+3.02
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
07/0330.4+0.5+1.67%+1.92
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
07/0229.9+0.1+0.34%+0.3
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
07/0129.8-0.15-0.5%+0.01
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
06/3029.9500%+0.55
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
06/2929.95+0.35+1.18%+0.58
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
06/2629.6-0.3-1%-0.54
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2529.9-0.1-0.33%+0.49
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.66
06/243000%+0.87
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.67
41.64
06/2330-0.1-0.33%+0.91
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
06/2230.1-0.1-0.33%+1.29
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
06/1830.2+0.15+0.5%+1.68
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
06/1730.05+0.05+0.17%+1.24
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.55
06/1630+0.05+0.17%+1.11
17.8
20.77
23.74
26.7
29.67
32.64
35.61
38.57
41.54
06/1529.9500%+0.96
17.8
20.77
23.73
26.7
29.66
32.63
35.6
38.56
41.53
06/1229.95+0.15+0.5%+0.98
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.52
06/1129.8-0.15-0.5%+0.49
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
06/1029.95+0.05+0.17%+1.02
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
06/0929.9-0.1-0.33%+0.89
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
06/0830-0.15-0.5%+1.26
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
06/0530.15+0.05+0.17%+1.75
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
06/0430.1+0.15+0.5%+1.59
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
06/0329.95-0.1-0.33%+1.12
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
06/0230.0500%+1.46
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.47
06/0130.05+0.05+0.17%+1.45
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.5
41.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2930+0.1+0.33%+1.31
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
05/2829.9-0.1-0.33%+0.99
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
05/2730+0.2+0.67%+1.32
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
05/2629.8-0.25-0.83%+0.64
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
05/2530.05+0.05+0.17%+1.48
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.46
05/2230-0.1-0.33%+1.34
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.49
41.45
05/2130.1-0.25-0.82%+1.69
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
05/2030.3500%+2.55
17.76
20.72
23.68
26.63
29.59
32.55
35.51
38.47
41.43
05/1930.35+0.05+0.17%+2.59
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
05/1830.3+0.15+0.5%+2.47
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
05/1530.15+0.05+0.17%+2
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.43
41.38
05/1430.1+0.1+0.33%+1.86
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
05/133000%+1.54
17.73
20.68
23.64
26.59
29.54
32.5
35.45
38.41
41.36
05/1230-0.3-0.99%+1.55
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.36
05/1130.3-0.1-0.33%+2.59
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.4
41.35
05/0830.4+0.2+0.66%+2.96
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
05/0730.2+0.7+2.37%+2.31
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.32
05/0629.5+0.15+0.51%-0.05
17.71
20.66
23.61
26.56
29.51
32.47
35.42
38.37
41.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0529.35-0.05-0.17%-0.6
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
05/0429.4-0.05-0.17%-0.45
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
04/3029.45+0.1+0.34%-0.3
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.35
04/2929.35+0.05+0.17%-0.66
17.73
20.68
23.64
26.59
29.54
32.5
35.45
38.41
41.36
04/2829.3-0.05-0.17%-0.86
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
04/2729.35+0.05+0.17%-0.73
17.74
20.7
23.65
26.61
29.56
32.52
35.48
38.43
41.39
04/2429.3+0.05+0.17%-0.94
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
04/2329.25-0.1-0.34%-1.14
17.75
20.71
23.67
26.63
29.59
32.55
35.5
38.46
41.42
04/2229.3500%-0.83
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
04/2129.35+0.05+0.17%-0.85
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
04/2029.300%-1.01
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
04/1729.3-0.15-0.51%-1.01
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
04/1629.4500%-0.5
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
04/1529.45+0.05+0.17%-0.48
17.76
20.72
23.67
26.63
29.59
32.55
35.51
38.47
41.43
04/1429.4+0.05+0.17%-0.63
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
04/1329.3500%-0.76
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
04/1029.35-0.05-0.17%-0.75
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.44
41.4
04/0929.4+0.05+0.17%-0.58
17.74
20.7
23.66
26.61
29.57
32.53
35.49
38.44
41.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0829.35+0.2+0.69%-0.75
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.44
41.4
04/0729.1500%-1.43
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.44
41.4
04/0229.15-0.15-0.51%-1.44
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
04/0129.3+0.25+0.86%-0.95
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.46
41.41
03/3129.05-0.15-0.51%-1.8
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
03/3029.200%-1.32
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
03/2729.2-0.05-0.17%-1.33
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
03/2629.2500%-1.17
17.76
20.72
23.68
26.64
29.6
32.56
35.51
38.47
41.43
03/2529.25+0.15+0.52%-1.17
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
03/2429.1+0.05+0.17%-1.69
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
03/2329.05-0.4-1.36%-1.89
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
03/2029.45-0.15-0.51%-0.59
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
03/1929.600%-0.12
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
03/1829.600%-0.13
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.49
03/1729.6+0.15+0.51%-0.15
17.79
20.75
23.72
26.68
29.65
32.61
35.57
38.54
41.5
03/1629.45+0.15+0.51%-0.67
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
03/1329.300%-1.19
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
03/1229.3-1.05-3.46%-1.22
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1130.35+0.35+1.17%+2.27
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
03/1030+0.65+2.21%+1.11
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
03/0929.35-0.65-2.17%-1.07
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
03/0630-0.1-0.33%+1.1
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
03/0530.1+0.45+1.52%+1.45
17.8
20.77
23.73
26.7
29.67
32.64
35.6
38.57
41.54
03/0429.65-0.1-0.34%-0.03
17.8
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
03/0329.75-0.2-0.67%+0.31
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.55
41.52
03/0229.95-0.05-0.17%+1
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
02/2630+0.1+0.33%+1.2
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
02/2529.9+0.25+0.84%+0.91
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
02/2429.65-0.05-0.17%+0.09
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
02/2329.7-0.1-0.34%+0.27
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.5
41.47
02/1129.800%+0.63
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
02/1029.8+0.4+1.36%+0.64
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.46
02/0929.4-0.25-0.84%-0.72
17.77
20.73
23.69
26.65
29.61
32.58
35.54
38.5
41.46
02/0629.6500%+0.08
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
02/0529.65-0.15-0.5%+0.04
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
02/0429.8+0.05+0.17%+0.53
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0329.75+0.1+0.34%+0.35
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
02/0229.65-0.05-0.17%-0.03
17.8
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
01/3029.7-0.25-0.83%+0.09
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
01/2929.95-0.1-0.33%+0.87
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
01/2830.05-0.15-0.5%+1.18
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
01/2730.2+0.4+1.34%+1.67
17.82
20.79
23.76
26.73
29.7
32.68
35.65
38.62
41.59
01/2629.8+0.1+0.34%+0.31
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
01/2329.7-0.1-0.34%-0.05
17.83
20.8
23.77
26.74
29.71
32.69
35.66
38.63
41.6
01/2229.8-0.05-0.17%+0.26
17.83
20.81
23.78
26.75
29.72
32.69
35.67
38.64
41.61
01/2129.85-0.15-0.5%+0.41
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.65
41.62
01/2030-0.05-0.17%+0.88
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
01/1930.05+0.1+0.33%+1.03
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.67
41.64
01/1629.95+0.15+0.5%+0.68
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
01/1529.8+0.2+0.68%+0.16
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
01/1429.6+0.3+1.02%-0.52
17.85
20.83
23.8
26.78
29.76
32.73
35.71
38.68
41.66
01/1329.3+0.1+0.34%-1.55
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
01/1229.2-0.05-0.17%-1.93
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
01/0929.25+0.05+0.17%-1.81
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0829.2+0.25+0.86%-2.01
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
01/0728.95+0.1+0.35%-2.9
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
01/0628.85-0.3-1.03%-3.32
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.78
01/0529.15-0.15-0.51%-2.41
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
01/0229.3-0.15-0.51%-1.98
17.94
20.93
23.91
26.9
29.89
32.88
35.87
38.86
41.85
12/3129.45+0.1+0.34%-1.57
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.89
41.89
12/3029.35-0.05-0.17%-1.98
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
12/2929.400%-1.87
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
12/2629.4-0.05-0.17%-1.93
17.99
20.98
23.98
26.98
29.98
32.98
35.97
38.97
41.97
12/2429.4500%-1.81
18
21
23.99
26.99
29.99
32.99
35.99
38.99
41.99
12/2329.45+0.1+0.34%-1.87
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
12/2229.35-0.05-0.17%-2.24
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
12/1929.4+0.05+0.17%-2.11
18.02
21.02
24.03
27.03
30.04
33.04
36.04
39.05
42.05
12/1829.35-0.05-0.17%-2.32
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
12/1729.4-0.3-1.01%-2.21
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
12/1629.7-0.25-0.83%-1.26
18.05
21.06
24.06
27.07
30.08
33.09
36.09
39.1
42.11
12/1529.95-0.05-0.17%-0.45
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
12/1230+0.1+0.33%-0.29
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1129.9-0.05-0.17%-0.63
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
12/1029.95+0.2+0.67%-0.48
18.06
21.07
24.08
27.09
30.1
33.11
36.11
39.12
42.13
12/0929.75+0.05+0.17%-1.16
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
12/0829.7-0.2-0.67%-1.36
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.16
12/0529.9-0.2-0.66%-0.78
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.18
42.19
12/0430.1+0.05+0.17%-0.24
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
12/0330.05+0.2+0.67%-0.55
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
12/0229.85+0.1+0.34%-1.36
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
12/0129.75+0.1+0.34%-1.83
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.4
42.43
11/2829.65+0.15+0.51%-2.32
18.21
21.25
24.28
27.32
30.35
33.39
36.43
39.46
42.5
11/2729.5-0.05-0.17%-2.9
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
11/2629.5500%-2.83
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
11/2529.55+0.2+0.68%-2.93
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.58
42.62
11/2429.35+0.1+0.34%-3.69
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
11/2129.25-0.25-0.85%-4.14
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.67
42.72
11/2029.5+0.15+0.51%-3.55
18.35
21.41
24.47
27.53
30.59
33.64
36.7
39.76
42.82
11/1929.35+0.05+0.17%-4.26
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
11/1829.3-0.4-1.35%-4.66
18.44
21.51
24.59
27.66
30.73
33.8
36.88
39.95
43.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1729.7-0.3-1%-3.57
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
11/1430-0.15-0.5%-2.8
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
11/1330.15-0.1-0.33%-2.5
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
11/1230.25+0.15+0.5%-2.34
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
11/1130.1+0.1+0.33%-2.97
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
11/1030-0.4-1.32%-3.43
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
11/0730.4-0.15-0.49%-2.28
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
11/0630.55-0.2-0.65%-1.89
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.59
11/0530.75+0.2+0.65%-1.32
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.62
11/0430.55+0.25+0.83%-2.03
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
11/0330.3-0.1-0.33%-2.93
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
10/3130.4+0.2+0.66%-2.7
18.75
21.87
25
28.12
31.24
34.37
37.49
40.62
43.74
10/3030.2+0.05+0.17%-3.4
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
10/2930.15+0.05+0.17%-3.62
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
10/2830.1-0.35-1.15%-3.84
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
10/2730.45+0.15+0.5%-2.82
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
10/2330.3-0.15-0.49%-3.38
18.82
21.95
25.09
28.22
31.36
34.5
37.63
40.77
43.9
10/2230.45+0.35+1.16%-2.98
18.83
21.97
25.11
28.25
31.39
34.52
37.66
40.8
43.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2130.1+0.05+0.17%-4.17
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
10/2030.05+0.1+0.33%-4.42
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.02
10/1729.95-0.2-0.66%-4.83
18.88
22.03
25.18
28.32
31.47
34.62
37.77
40.91
44.06
10/1630.15+0.15+0.5%-4.29
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
10/1530+0.2+0.67%-4.86
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
10/1429.8-0.4-1.32%-5.58
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
10/1330.2-0.25-0.82%-4.42
18.96
22.12
25.28
28.44
31.6
34.75
37.91
41.07
44.23