≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3455 由田 / 乖離率河流圖(日)

3455 由田

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
284281+3+1.07%3.91%283284273
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8182.28億1,522537股/筆2797.0879.112.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6601.85億1,269520張/筆280.1+3.5 (+1.26%)

連續漲跌: 連2漲  ( +6.5元 / +2.34%)

財報評分: 最新53分 / 平均53分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 由田有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/02 15:20)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 由田董事會決議發行國內第一次及第二次無擔保轉換公司債 (公告訊息 08/12 19:35)

• 由田董事會決議現金股利及資本公積發放現金基準日。 (公告訊息 08/12 19:34)

• 由田董事會通過2026年第2季合併財務報告 (公告訊息 08/12 19:33)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:55)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3455 由田 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08284+3+1.07%+24
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
10/07281+3.5+1.26%+23.2
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.2
10/06277.5-6-2.12%+22.3
136.2
158.9
181.6
204.3
227
249.7
272.4
295.1
317.8
10/05283.5+3.5+1.25%+25.2
135.8
158.5
181.1
203.8
226.4
249
271.7
294.3
317
10/02280-7-2.44%+24.1
135.4
157.9
180.5
203.1
225.6
248.2
270.7
293.3
315.9
10/01287+20+7.49%+27.6
135
157.4
179.9
202.4
224.9
247.4
269.9
292.4
314.9
09/3026700%+19.1
134.5
157
179.4
201.8
224.2
246.7
269.1
291.5
314
09/29267+9+3.49%+19.1
134.5
156.9
179.3
201.7
224.2
246.6
269
291.4
313.8
09/24258+14+5.74%+15.2
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.6
09/23244-3.5-1.41%+9.09
134.2
156.6
178.9
201.3
223.7
246
268.4
290.8
313.1
09/22247.5-9-3.51%+10.7
134.1
156.5
178.8
201.2
223.5
245.9
268.2
290.6
312.9
09/21256.5+1+0.39%+15
133.8
156.2
178.5
200.8
223.1
245.4
267.7
290
312.3
09/18255.5+9.5+3.86%+14.8
133.5
155.7
178
200.2
222.5
244.7
267
289.2
311.5
09/17246+5.5+2.29%+10.7
133.4
155.6
177.8
200.1
222.3
244.5
266.8
289
311.2
09/16240.5+15+6.65%+8.1
133.5
155.7
178
200.2
222.5
244.7
267
289.2
311.5
09/15225.5-5-2.17%+1.16
133.7
156
178.3
200.6
222.9
245.2
267.5
289.8
312.1
09/14230.5-3-1.28%+3.09
134.2
156.5
178.9
201.2
223.6
245.9
268.3
290.7
313
09/11233.5+4.5+1.97%+4.35
134.3
156.6
179
201.4
223.8
246.2
268.5
290.9
313.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10229-3-1.29%+2.38
134.2
156.6
178.9
201.3
223.7
246.1
268.4
290.8
313.2
09/09232+2.5+1.09%+3.66
134.3
156.7
179.1
201.4
223.8
246.2
268.6
291
313.3
09/08229.5-5.5-2.34%+2.5
134.3
156.7
179.1
201.5
223.9
246.3
268.7
291.1
313.5
09/07235-1.5-0.63%+5.06
134.2
156.6
178.9
201.3
223.7
246.1
268.4
290.8
313.2
09/04236.5-2.5-1.05%+5.95
133.9
156.3
178.6
200.9
223.2
245.5
267.9
290.2
312.5
09/03239-17.5-6.82%+7.32
133.6
155.9
178.2
200.4
222.7
245
267.2
289.5
311.8
09/02256.5-8.5-3.21%+15.4
133.4
155.6
177.9
200.1
222.3
244.5
266.8
289
311.2
09/01265+8+3.11%+19.6
132.9
155.1
177.2
199.4
221.5
243.7
265.8
288
310.1
08/31260.5+6.5+2.56%+18
132.5
154.5
176.6
198.7
220.8
242.9
264.9
287
309.1
08/28254-0.5-0.2%+15.4
132.1
154.1
176.1
198.2
220.2
242.2
264.2
286.2
308.3
08/27254.5+15+6.26%+15.8
131.9
153.9
175.8
197.8
219.8
241.8
263.8
285.7
307.7
08/26239.5-0.5-0.21%+9.15
131.7
153.6
175.5
197.5
219.4
241.4
263.3
285.3
307.2
08/25240+7.5+3.23%+9.34
131.7
153.6
175.6
197.6
219.5
241.4
263.4
285.4
307.3
08/24232.5-3-1.27%+5.91
131.7
153.7
175.6
197.6
219.5
241.5
263.4
285.4
307.3
08/21235.5-7.5-3.09%+7.2
131.8
153.8
175.7
197.7
219.7
241.6
263.6
285.6
307.5
08/20243-4-1.62%+10.5
132
154
176
198
220
242
264
286
308
08/19247-11-4.26%+12
132.3
154.3
176.4
198.4
220.5
242.5
264.6
286.6
308.7
08/18258+5+1.98%+16.8
132.6
154.7
176.8
198.9
221
243.1
265.2
287.2
309.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17253+23+10%+14.2
132.9
155.1
177.2
199.4
221.5
243.7
265.8
288
310.2
08/14230+5+2.22%+3.37
133.5
155.7
178
200.2
222.5
244.7
267
289.2
311.5
08/13225+3+1.35%+0.72
134
156.4
178.7
201.1
223.4
245.7
268.1
290.4
312.7
08/12222+20+9.9%-0.98
134.5
156.9
179.4
201.8
224.2
246.6
269
291.5
313.9
08/11202-3.5-1.7%-10.3
135.1
157.6
180.1
202.6
225.1
247.6
270.1
292.7
315.2
08/10205.5+15.5+8.16%-9.13
135.7
158.3
180.9
203.5
226.2
248.8
271.4
294
316.6
08/07190+0.5+0.26%-16.5
136.5
159.2
182
204.7
227.5
250.2
273
295.7
318.5
08/06189.5+3.5+1.88%-17.3
137.5
160.4
183.3
206.2
229.1
252
274.9
297.8
320.7
08/05186+3.5+1.92%-19.4
138.5
161.6
184.6
207.7
230.8
253.9
277
300
323.1
08/04182.5+15+8.96%-21.5
139.5
162.7
186
209.2
232.5
255.7
279
302.2
325.5
08/03167.5+5+3.08%-28.3
140.3
163.6
187
210.4
233.8
257.1
280.5
303.9
327.3
07/31162.5+12+7.97%-31.1
141.4
165
188.5
212.1
235.7
259.3
282.8
306.4
330
07/30150.5-1.5-0.99%-36.7
142.8
166.6
190.4
214.1
237.9
261.7
285.5
309.3
333.1
07/29152-16.5-9.79%-36.8
144.2
168.2
192.3
216.3
240.3
264.4
288.4
312.4
336.5
07/28168.5-17-9.16%-30.4
145.3
169.6
193.8
218
242.2
266.5
290.7
314.9
339.1
07/27185.5-2.5-1.33%-23.8
146.1
170.4
194.8
219.1
243.5
267.8
292.2
316.5
340.9
07/24188-13-6.47%-23.1
146.6
171.1
195.5
219.9
244.4
268.8
293.2
317.7
342.1
07/23201-0.5-0.25%-17.9
146.9
171.4
195.9
220.4
244.9
269.4
293.8
318.3
342.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22201.5+8.5+4.4%-17.7
146.9
171.4
195.9
220.3
244.8
269.3
293.8
318.3
342.7
07/21193+2.5+1.31%-21.2
147
171.5
196
220.5
245
269.5
294
318.6
343.1
07/20190.5-9.5-4.75%-22.4
147.2
171.8
196.3
220.9
245.4
269.9
294.5
319
343.5
07/17200-18-8.26%-18.6
147.5
172.1
196.7
221.3
245.8
270.4
295
319.6
344.2
07/16218-7-3.11%-11.5
147.8
172.4
197
221.6
246.3
270.9
295.5
320.1
344.8
07/15225+0.5+0.22%-8.6
147.7
172.3
196.9
221.5
246.2
270.8
295.4
320
344.6
07/14224.5+5.5+2.51%-8.6
147.4
171.9
196.5
221.1
245.6
270.2
294.7
319.3
343.9
07/13219-24-9.88%-10.6
147
171.5
196
220.5
245
269.5
294
318.5
343
07/09243+7+2.97%-0.56
146.6
171.1
195.5
219.9
244.4
268.8
293.2
317.7
342.1
07/08236-2.5-1.05%-3.03
146
170.4
194.7
219
243.4
267.7
292
316.4
340.7
07/07238.5-8-3.25%-1.69
145.6
169.8
194.1
218.3
242.6
266.9
291.1
315.4
339.7
07/06246.5-14.5-5.56%+1.92
145.1
169.3
193.5
217.7
241.9
266
290.2
314.4
338.6
07/03261+1+0.38%+8.38
144.5
168.6
192.7
216.7
240.8
264.9
289
313.1
337.1
07/02260+23.5+9.94%+8.67
143.6
167.5
191.4
215.3
239.3
263.2
287.1
311
335
07/01236.5+1.5+0.64%-0.41
142.5
166.2
190
213.7
237.5
261.2
285
308.7
332.5
06/30235+14.5+6.58%-0.36
141.5
165.1
188.7
212.3
235.8
259.4
283
306.6
330.2
06/29220.5-1-0.45%-5.78
140.4
163.8
187.2
210.6
234
257.4
280.8
304.2
327.6
06/26221.5-22-9.03%-4.7
139.4
162.7
185.9
209.2
232.4
255.7
278.9
302.1
325.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25243.5-13.5-5.25%+5.47
138.5
161.6
184.7
207.8
230.9
254
277
300.1
323.2
06/24257-9.5-3.56%+12.2
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
06/23266.5+0.5+0.19%+17.5
136.1
158.8
181.5
204.2
226.8
249.5
272.2
294.9
317.6
06/22266+24+9.92%+18.5
134.7
157.2
179.6
202.1
224.6
247
269.5
291.9
314.4
06/18242+14+6.14%+8.93
133.3
155.5
177.7
199.9
222.2
244.4
266.6
288.8
311
06/17228-9-3.8%+3.54
132.1
154.1
176.2
198.2
220.2
242.2
264.2
286.3
308.3
06/16237-0.5-0.21%+8.45
131.1
153
174.8
196.7
218.5
240.4
262.2
284.1
306
06/15237.5+21.5+9.95%+9.6
130
151.7
173.4
195
216.7
238.4
260
281.7
303.4
06/12216+8.5+4.1%+0.52
128.9
150.4
171.9
193.4
214.9
236.4
257.8
279.3
300.8
06/11207.5+2+0.97%-2.75
128
149.4
170.7
192
213.4
234.7
256
277.4
298.7
06/10205.5-10-4.64%-3.1
127.2
148.4
169.7
190.9
212.1
233.3
254.5
275.7
296.9
06/09215.5+6.5+3.11%+2.29
126.4
147.5
168.5
189.6
210.7
231.7
252.8
273.9
294.9
06/08209-11-5%-0.04
125.5
146.4
167.3
188.2
209.1
230
250.9
271.8
292.7
06/05220-5-2.22%+5.94
124.6
145.4
166.1
186.9
207.7
228.4
249.2
270
290.7
06/04225-5.5-2.39%+9.23
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.4
06/03230.5-2-0.86%+12.9
122.5
142.9
163.3
183.7
204.1
224.5
244.9
265.3
285.7
06/02232.5-11.5-4.71%+15
121.3
141.6
161.8
182
202.2
222.4
242.7
262.9
283.1
06/01244+2.5+1.04%+21.8
120.2
140.2
160.2
180.3
200.3
220.3
240.3
260.4
280.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29241.500%+21.9
118.8
138.6
158.4
178.3
198.1
217.9
237.7
257.5
277.3
05/28241.5-14-5.48%+23.3
117.6
137.2
156.7
176.3
195.9
215.5
235.1
254.7
274.3
05/27255.5-16-5.89%+31.8
116.3
135.7
155.1
174.5
193.9
213.2
232.6
252
271.4
05/26271.5-4-1.45%+41.7
114.9
134.1
153.3
172.4
191.6
210.7
229.9
249
268.2
05/25275.5-17.5-5.97%+45.8
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
05/22293-17-5.48%+57.3
111.8
130.4
149
167.6
186.3
204.9
223.5
242.1
260.8
05/21310+26+9.15%+69.2
109.9
128.2
146.5
164.9
183.2
201.5
219.8
238.1
256.5
05/20284+10.5+3.84%+58
107.8
125.8
143.8
161.8
179.8
197.7
215.7
233.7
251.6
05/19273.5-3.5-1.26%+54.6
106.1
123.8
141.5
159.2
176.9
194.6
212.3
229.9
247.6
05/18277+12.5+4.73%+59
104.5
121.9
139.3
156.8
174.2
191.6
209
226.4
243.9
05/15264.5-21-7.36%+54.3
102.8
120
137.1
154.3
171.4
188.5
205.7
222.8
240
05/14285.5-0.5-0.17%+69.1
101.3
118.2
135.1
152
168.9
185.8
202.6
219.5
236.4
05/13286-6-2.05%+72.3
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
05/12292+6+2.1%+79.1
97.82
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
05/11286+26+10%+78.8
95.96
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
05/08260-23-8.13%+65.7
94.16
109.9
125.6
141.2
156.9
172.6
188.3
204
219.7
05/07283-15-5.03%+83.2
92.68
108.1
123.6
139
154.5
169.9
185.4
200.8
216.2
05/06298+4.5+1.53%+96.5
91.01
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05293.5+26.5+9.93%+97.5
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
05/04267+24+9.88%+83.3
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
04/30243+4+1.67%+69.8
85.87
100.2
114.5
128.8
143.1
157.4
171.7
186.1
200.4
04/29239+21.5+9.89%+69.5
84.59
98.69
112.8
126.9
141
155.1
169.2
183.3
197.4
04/28217.5+19.5+9.85%+56.5
83.36
97.25
111.1
125
138.9
152.8
166.7
180.6
194.5
04/27198-17-7.91%+44.2
82.4
96.14
109.9
123.6
137.3
151.1
164.8
178.5
192.3
04/24215+1+0.47%+58
81.64
95.25
108.9
122.5
136.1
149.7
163.3
176.9
190.5
04/23214-4-1.83%+59
80.73
94.18
107.6
121.1
134.6
148
161.5
174.9
188.4
04/22218-7-3.11%+63.8
79.86
93.16
106.5
119.8
133.1
146.4
159.7
173
186.3
04/21225+13.5+6.38%+71.1
78.9
92.05
105.2
118.4
131.5
144.7
157.8
171
184.1
04/20211.5+19+9.87%+63
77.88
90.85
103.8
116.8
129.8
142.8
155.8
168.7
181.7
04/17192.5+6.5+3.49%+50
76.98
89.8
102.6
115.5
128.3
141.1
154
166.8
179.6
04/16186+4+2.2%+46.5
76.16
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
04/15182-2-1.09%+44.8
75.4
87.96
100.5
113.1
125.7
138.2
150.8
163.4
175.9
04/14184-6-3.16%+47.7
74.73
87.18
99.64
112.1
124.6
137
149.5
161.9
174.4
04/13190-3.5-1.81%+54
74.05
86.39
98.73
111.1
123.4
135.8
148.1
160.4
172.8
04/10193.5+9.5+5.16%+58.2
73.37
85.6
97.83
110.1
122.3
134.5
146.7
159
171.2
04/09184+16.5+9.85%+52
72.63
84.74
96.84
108.9
121
133.2
145.3
157.4
169.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08167.5+15+9.84%+39.7
71.92
83.9
95.89
107.9
119.9
131.8
143.8
155.8
167.8
04/07152.5+13.5+9.71%+28.4
71.27
83.14
95.02
106.9
118.8
130.7
142.5
154.4
166.3
04/02139+12.5+9.88%+18
70.68
82.46
94.23
106
117.8
129.6
141.4
153.1
164.9
04/01126.5+3+2.43%+8.13
70.2
81.89
93.59
105.3
117
128.7
140.4
152.1
163.8
03/31123.5-5-3.89%+6.09
69.85
81.49
93.13
104.8
116.4
128.1
139.7
151.3
163
03/30128.5-2-1.53%+10.9
69.52
81.11
92.7
104.3
115.9
127.5
139
150.6
162.2
03/27130.5+2.5+1.95%+13.2
69.15
80.67
92.19
103.7
115.2
126.8
138.3
149.8
161.3
03/26128-1.5-1.16%+11.7
68.77
80.23
91.69
103.1
114.6
126.1
137.5
149
160.5
03/25129.5+7+5.71%+13.6
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
03/24122.5-2.5-2%+8.07
68.01
79.35
90.68
102
113.4
124.7
136
147.4
158.7
03/23125-3-2.34%+10.8
67.71
78.99
90.28
101.6
112.8
124.1
135.4
146.7
158
03/20128+1.5+1.19%+14
67.39
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
03/19126.5-1.5-1.17%+13.2
67.03
78.21
89.38
100.5
111.7
122.9
134.1
145.2
156.4
03/18128+2+1.59%+15.1
66.7
77.82
88.93
100
111.2
122.3
133.4
144.5
155.6
03/17126-3-2.33%+13.9
66.39
77.46
88.52
99.59
110.7
121.7
132.8
143.9
154.9
03/16129+7.5+6.17%+17
66.14
77.17
88.19
99.21
110.2
121.3
132.3
143.3
154.3
03/13121.5+0.5+0.41%+10.7
65.87
76.85
87.82
98.8
109.8
120.8
131.7
142.7
153.7
03/12121-2.5-2.02%+10.6
65.63
76.57
87.5
98.44
109.4
120.3
131.3
142.2
153.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11123.5+4.5+3.78%+13.3
65.38
76.28
87.18
98.07
109
119.9
130.8
141.7
152.6
03/10119+7.5+6.73%+9.67
65.11
75.96
86.81
97.66
108.5
119.4
130.2
141.1
151.9
03/09111.5-6.5-5.51%+3.17
64.85
75.65
86.46
97.27
108.1
118.9
129.7
140.5
151.3
03/06118+1.5+1.29%+9.48
64.67
75.45
86.23
97
107.8
118.6
129.3
140.1
150.9
03/05116.5+6+5.43%+8.54
64.4
75.13
85.87
96.6
107.3
118.1
128.8
139.5
150.3
03/04110.5-3.5-3.07%+3.37
64.14
74.83
85.52
96.21
106.9
117.6
128.3
139
149.7
03/03114-3-2.56%+7
63.93
74.58
85.23
95.89
106.5
117.2
127.9
138.5
149.2
03/02117-1.5-1.27%+10.3
63.66
74.27
84.88
95.49
106.1
116.7
127.3
137.9
148.5
02/26118.5+3.5+3.04%+12.2
63.35
73.91
84.47
95.03
105.6
116.1
126.7
137.3
147.8
02/25115+1.5+1.32%+9.51
63.01
73.51
84.01
94.51
105
115.5
126
136.5
147
02/24113.5+5.5+5.09%+8.58
62.72
73.17
83.63
94.08
104.5
115
125.4
135.9
146.3
02/23108+4+3.85%+3.83
62.41
72.81
83.21
93.62
104
114.4
124.8
135.2
145.6
02/11104-8-7.14%+0.36
62.17
72.54
82.9
93.26
103.6
114
124.3
134.7
145.1
02/10112+0.5+0.45%+8.41
61.99
72.32
82.65
92.98
103.3
113.6
124
134.3
144.6
02/09111.5+1.5+1.36%+8.4
61.72
72
82.29
92.57
102.9
113.1
123.4
133.7
144
02/06110-3-2.65%+7.38
61.46
71.71
81.95
92.19
102.4
112.7
122.9
133.2
143.4
02/05113+0.5+0.44%+10.8
61.21
71.41
81.61
91.82
102
112.2
122.4
132.6
142.8
02/04112.5+4+3.69%+10.8
60.92
71.07
81.22
91.37
101.5
111.7
121.8
132
142.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03108.5+3+2.84%+7.38
60.63
70.73
80.83
90.94
101
111.1
121.3
131.4
141.5
02/02105.5-1.5-1.4%+4.84
60.38
70.44
80.51
90.57
100.6
110.7
120.8
130.8
140.9
01/30107-4-3.6%+6.66
60.19
70.22
80.25
90.29
100.3
110.3
120.4
130.4
140.4
01/29111-5-4.31%+11
59.98
69.98
79.97
89.97
99.97
110
120
130
140
01/28116+1+0.87%+16.5
59.72
69.67
79.62
89.58
99.53
109.5
119.4
129.4
139.3
01/27115-0.5-0.43%+16.1
59.44
69.34
79.25
89.15
99.06
109
118.9
128.8
138.7
01/26115.5+1+0.87%+17.1
59.16
69.01
78.87
88.73
98.59
108.5
118.3
128.2
138
01/23114.5-0.5-0.43%+16.7
58.88
68.69
78.5
88.32
98.13
107.9
117.8
127.6
137.4
01/22115-1-0.86%+17.7
58.62
68.39
78.16
87.93
97.71
107.5
117.2
127
136.8
01/21116-6-4.92%+19.2
58.37
68.09
77.82
87.55
97.28
107
116.7
126.5
136.2
01/20122+0.5+0.41%+26
58.11
67.79
77.48
87.16
96.85
106.5
116.2
125.9
135.6
01/19121.5-2.5-2.02%+26.1
57.8
67.43
77.06
86.69
96.33
106
115.6
125.2
134.9
01/16124-2.5-1.98%+29.4
57.5
67.08
76.67
86.25
95.84
105.4
115
124.6
134.2
01/15126.5+4+3.27%+32.7
57.19
66.72
76.25
85.78
95.32
104.8
114.4
123.9
133.4
01/14122.500%+29.3
56.83
66.3
75.77
85.24
94.72
104.2
113.7
123.1
132.6
01/13122.5+1+0.82%+30
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
01/12121.5+11+9.95%+29.7
56.21
65.58
74.94
84.31
93.68
103
112.4
121.8
131.2
01/09110.5+0.5+0.45%+18.6
55.9
65.22
74.54
83.85
93.17
102.5
111.8
121.1
130.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08110-5.5-4.76%+18.5
55.7
64.98
74.26
83.54
92.83
102.1
111.4
120.7
130
01/07115.5-0.5-0.43%+24.8
55.51
64.77
74.02
83.27
92.52
101.8
111
120.3
129.5
01/06116-6-4.92%+25.9
55.28
64.5
73.71
82.92
92.14
101.4
110.6
119.8
129
01/05122+2.5+2.09%+32.9
55.07
64.24
73.42
82.6
91.78
101
110.1
119.3
128.5
01/02119.5+7+6.22%+30.8
54.8
63.93
73.07
82.2
91.33
100.5
109.6
118.7
127.9
12/31112.5+10+9.76%+23.8
54.54
63.63
72.71
81.8
90.89
99.98
109.1
118.2
127.3
12/30102.5+8.9+9.51%+13.2
54.34
63.4
72.46
81.52
90.57
99.63
108.7
117.7
126.8
12/2993.6+2.7+2.97%+3.48
54.27
63.32
72.36
81.41
90.45
99.5
108.5
117.6
126.6
12/2690.9-0.9-0.98%+0.49
54.27
63.32
72.36
81.41
90.45
99.5
108.5
117.6
126.6
12/2491.8+0.7+0.77%+1.46
54.29
63.34
72.39
81.44
90.48
99.53
108.6
117.6
126.7
12/2391.1+0.5+0.55%+0.6
54.33
63.39
72.45
81.5
90.56
99.61
108.7
117.7
126.8
12/2290.6-1.9-2.05%-0.05
54.38
63.45
72.51
81.58
90.64
99.71
108.8
117.8
126.9
12/1992.5+1.2+1.31%+1.9
54.46
63.54
72.62
81.69
90.77
99.85
108.9
118
127.1
12/1891.3+0.4+0.44%+0.45
54.54
63.63
72.72
81.81
90.89
99.98
109.1
118.2
127.3
12/1790.9-1.1-1.2%-0.16
54.63
63.73
72.84
81.94
91.05
100.2
109.3
118.4
127.5
12/1692-1-1.08%+0.88
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
12/1593+0.4+0.43%+1.85
54.79
63.92
73.05
82.18
91.31
100.4
109.6
118.7
127.8
12/1292.6-0.5-0.54%+1.28
54.86
64
73.14
82.29
91.43
100.6
109.7
118.9
128
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1193.1-4.3-4.41%+1.66
54.95
64.1
73.26
82.42
91.58
100.7
109.9
119
128.2
12/1097.4-3.6-3.56%+6.12
55.07
64.25
73.43
82.6
91.78
101
110.1
119.3
128.5
12/09101-0.5-0.49%+9.89
55.15
64.34
73.53
82.72
91.91
101.1
110.3
119.5
128.7
12/08101.5+4+4.1%+10.3
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
12/0597.5+1+1.04%+6
55.19
64.39
73.59
82.79
91.98
101.2
110.4
119.6
128.8
12/0496.5+0.8+0.84%+4.79
55.25
64.46
73.67
82.88
92.08
101.3
110.5
119.7
128.9
12/0395.7+2.6+2.79%+3.86
55.28
64.5
73.71
82.93
92.14
101.4
110.6
119.8
129
12/0293.1-0.7-0.75%+1.05
55.28
64.5
73.71
82.92
92.14
101.4
110.6
119.8
129
12/0193.8+2.8+3.08%+1.77
55.3
64.52
73.73
82.95
92.17
101.4
110.6
119.8
129
11/2891+0.3+0.33%-1.29
55.31
64.53
73.75
82.97
92.19
101.4
110.6
119.8
129.1
11/2790.7+1.8+2.02%-1.71
55.37
64.6
73.82
83.05
92.28
101.5
110.7
120
129.2
11/2688.9+1.2+1.37%-3.86
55.48
64.73
73.97
83.22
92.47
101.7
111
120.2
129.5
11/2587.7+1.6+1.86%-5.44
55.65
64.92
74.2
83.47
92.74
102
111.3
120.6
129.8
11/2486.1+2.2+2.62%-7.4
55.79
65.09
74.39
83.68
92.98
102.3
111.6
120.9
130.2
11/2183.9-2.4-2.78%-9.94
55.9
65.21
74.53
83.85
93.16
102.5
111.8
121.1
130.4
11/2086.3+3.8+4.61%-7.43
55.94
65.26
74.58
83.91
93.23
102.6
111.9
121.2
130.5
11/1982.5-1.9-2.25%-11.5
55.95
65.28
74.61
83.93
93.26
102.6
111.9
121.2
130.6
11/1884.4-1.1-1.29%-9.6
56.02
65.36
74.69
84.03
93.36
102.7
112
121.4
130.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1785.5+0.9+1.06%-8.47
56.05
65.39
74.73
84.07
93.41
102.8
112.1
121.4
130.8
11/1484.6-1.6-1.86%-9.5
56.09
65.43
74.78
84.13
93.48
102.8
112.2
121.5
130.9
11/1386.2+1.4+1.65%-7.87
56.14
65.49
74.85
84.2
93.56
102.9
112.3
121.6
131
11/1284.8+1.3+1.56%-9.44
56.18
65.55
74.91
84.27
93.64
103
112.4
121.7
131.1
11/1183.5-0.1-0.12%-10.9
56.24
65.62
74.99
84.36
93.74
103.1
112.5
121.9
131.2
11/1083.6-0.3-0.36%-11
56.36
65.76
75.15
84.54
93.94
103.3
112.7
122.1
131.5
11/0783.9-2.6-3.01%-10.9
56.47
65.88
75.3
84.71
94.12
103.5
112.9
122.4
131.8
11/0686.5+0.5+0.58%-8.29
56.59
66.02
75.45
84.88
94.31
103.7
113.2
122.6
132
11/0586+1.2+1.42%-8.93
56.66
66.1
75.55
84.99
94.43
103.9
113.3
122.8
132.2
11/0484.8-3-3.42%-10.3
56.73
66.19
75.64
85.1
94.55
104
113.5
122.9
132.4
11/0387.8+0.9+1.04%-7.28
56.82
66.29
75.75
85.22
94.69
104.2
113.6
123.1
132.6
10/3186.9-0.9-1.03%-8.33
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
10/3087.8-1.2-1.35%-7.48
56.94
66.43
75.92
85.41
94.9
104.4
113.9
123.4
132.9
10/2989-0.4-0.45%-6.28
56.98
66.48
75.97
85.47
94.97
104.5
114
123.5
133
10/2889.4-0.6-0.67%-5.88
56.99
66.49
75.99
85.48
94.98
104.5
114
123.5
133
10/2790-0.9-0.99%-5.26
57
66.5
75.99
85.49
94.99
104.5
114
123.5
133
10/2390.9-1.1-1.2%-4.32
57
66.5
76
85.5
95
104.5
114
123.5
133
10/2292-0.8-0.86%-3.17
57.01
66.51
76.01
85.51
95.01
104.5
114
123.5
133
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2192.8+2.3+2.54%-2.32
57
66.5
76
85.5
95
104.5
114
123.5
133
10/2090.5-0.8-0.88%-4.74
57
66.5
76
85.5
95
104.5
114
123.5
133
10/1791.3-0.3-0.33%-3.92
57.02
66.52
76.02
85.52
95.03
104.5
114
123.5
133
10/1691.6+0.7+0.77%-3.62
57.02
66.53
76.03
85.53
95.04
104.5
114
123.5
133.1
10/1590.9+1+1.11%-4.43
57.07
66.58
76.09
85.6
95.12
104.6
114.1
123.7
133.2
10/1489.9-1.8-1.96%-5.6
57.14
66.67
76.19
85.71
95.24
104.8
114.3
123.8
133.3
10/1391.7-0.8-0.86%-3.91
57.26
66.8
76.34
85.89
95.43
105
114.5
124.1
133.6