≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3465 進泰電子 / 乖離率河流圖(日)

3465 進泰電子

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.3529.8-0.45-1.51%0.84%29.529.529.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
823.49萬9889股/筆29.361.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
720.84萬61.17張/筆29.73-0.1 (-0.33%)

連續漲跌: 連2跌  ( -0.55元 / -1.84%)

財報評分: 最新32分 / 平均39分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 進泰電子下半年營運持穩向上 8月營收2.04億元呈年月雙增 (Anue鉅亨 09/09 19:13)

• 進泰電子2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/31 16:09)

• 進泰電子營運仍穩7月營收1.45億元 部分營收遞延到8月認列 (Anue鉅亨 08/10 16:48)

• 進泰電子Q2轉盈EPS爲0.19 元 下半年營運拚成長 (Anue鉅亨 08/04 19:49)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/04 18:10)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款之規定，公告進泰電子董事會通過背書保證事項 (公告訊息 08/04 18:10)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定，公告進泰電子資金貸與他人之餘額達最近期財務報表淨值百分之二十以上 (公告訊息 08/04 18:09)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定，公告進泰電子董事會通過資金貸與他人事項 (公告訊息 08/04 18:03)

• 進泰電子董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/04 15:52)

• 進泰電子董事會決議2026年第2季股利分派 (公告訊息 08/04 15:51)

• 進泰電子營收轉爲正成長 宣布完成現增籌資2.1億元 (Anue鉅亨 07/31 17:50)

• 進泰電子2026年度現金增資收足股款暨增資基準日 (公告訊息 07/31 16:43)

• 進泰電子2026年度現金增資股款催繳公告 (公告訊息 07/28 16:13)

• 進泰電子2026年度第二季合併財務報告董事會預計召開日期 (公告訊息 07/27 14:34)

• 進泰電子營收轉正成長 發行7000張現增股將籌資2.1億元 (Anue鉅亨 07/07 16:11)

• 進泰電子2026年度現金增資認股基準日相關事宜 (補充每股認購價格、委託代收股款銀行及存儲專戶銀行) (公告訊息 07/07 15:21)

• 進泰電子2026年度現金增資認股基準日相關事宜 (公告訊息 06/26 14:17)

3465 進泰電子 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0829.35-0.45-1.51%-1.24
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
10/0729.8-0.1-0.33%+0.14
17.86
20.83
23.81
26.78
29.76
32.73
35.71
38.69
41.66
10/0629.9+0.05+0.17%+0.19
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
10/0529.85-0.2-0.67%-0.24
17.95
20.95
23.94
26.93
29.92
32.91
35.91
38.9
41.89
10/0230.05+0.05+0.17%+0.17
18
21
24
27
30
33
36
39
42
10/0130+0.3+1.01%-0.19
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
09/3029.7+0.05+0.17%-1.51
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
09/2929.6500%-1.99
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
09/2429.65+0.05+0.17%-2.29
18.21
21.24
24.28
27.31
30.35
33.38
36.41
39.45
42.48
09/2329.6+0.5+1.72%-2.73
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
09/2229.1+0.1+0.34%-4.69
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
09/2129-0.25-0.85%-5.36
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
09/1829.2500%-4.88
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
09/1729.25+0.1+0.34%-5.36
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
09/1629.15+0.15+0.52%-6.2
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
09/1529-0.15-0.51%-7.22
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
09/1429.15-0.05-0.17%-7.28
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.01
09/1129.200%-7.47
18.94
22.09
25.25
28.4
31.56
34.71
37.87
41.03
44.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1029.2+0.05+0.17%-7.66
18.97
22.14
25.3
28.46
31.62
34.78
37.95
41.11
44.27
09/0929.15+0.1+0.34%-7.86
18.98
22.14
25.31
28.47
31.64
34.8
37.96
41.13
44.29
09/0829.05-0.4-1.36%-8.27
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
09/0729.45+0.4+1.38%-7.15
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.41
09/0429.05-0.05-0.17%-8.56
19.06
22.24
25.41
28.59
31.77
34.95
38.12
41.3
44.48
09/0329.1+0.1+0.34%-8.55
19.09
22.27
25.46
28.64
31.82
35
38.18
41.36
44.55
09/0229-0.3-1.02%-9.03
19.13
22.31
25.5
28.69
31.88
35.07
38.25
41.44
44.63
09/0129.3+0.1+0.34%-8.12
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
08/3129.2-0.05-0.17%-8.56
19.16
22.35
25.55
28.74
31.94
35.13
38.32
41.52
44.71
08/2829.25-0.15-0.51%-8.54
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.57
44.77
08/2729.4+0.05+0.17%-8.2
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.64
44.84
08/2629.35-0.05-0.17%-8.48
19.24
22.45
25.66
28.86
32.07
35.28
38.49
41.69
44.9
08/2529.4-0.05-0.17%-8.35
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
08/2429.45+0.05+0.17%-8.16
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.68
44.89
08/2129.400%-8.23
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
08/2029.400%-8.14
19.2
22.4
25.6
28.81
32.01
35.21
38.41
41.61
44.81
08/1929.400%-8.05
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.56
44.76
08/1829.4+0.05+0.17%-7.95
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1729.35-0.15-0.51%-8.03
19.15
22.34
25.53
28.72
31.91
35.1
38.3
41.49
44.68
08/1429.5-0.4-1.34%-7.44
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.43
44.62
08/1329.9+0.1+0.34%-6.05
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
08/1229.8-0.25-0.83%-6.21
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.3
44.48
08/1130.05+0.1+0.33%-5.28
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
08/1029.9500%-5.49
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
08/0729.95+0.15+0.5%-5.39
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
08/0629.8+0.1+0.34%-5.79
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
08/0529.7-0.8-2.62%-6.03
18.96
22.12
25.28
28.44
31.6
34.76
37.93
41.09
44.25
08/0430.5+0.3+0.99%-3.4
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
08/0330.200%-4.2
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
07/3130.2+0.2+0.67%-4.05
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
07/3030+0.05+0.17%-4.58
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.01
07/2929.9500%-4.72
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
07/2829.95-0.75-2.44%-4.78
18.87
22.02
25.16
28.31
31.46
34.6
37.75
40.89
44.04
07/2730.7+0.35+1.15%-2.53
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
07/2430.35-0.15-0.49%-3.78
18.92
22.08
25.23
28.39
31.54
34.69
37.85
41
44.16
07/2330.5-0.2-0.65%-3.42
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.06
44.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2230.700%-2.96
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
07/2130.7+0.7+2.33%-3.06
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
07/2030-0.85-2.76%-5.38
19.02
22.19
25.37
28.54
31.71
34.88
38.05
41.22
44.39
07/1730.85-0.3-0.96%-2.91
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
07/1631.15-0.55-1.74%-2.12
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
07/1531.7-0.1-0.31%-0.56
19.13
22.32
25.5
28.69
31.88
35.07
38.25
41.44
44.63
07/1431.8-3.05-8.75%-0.38
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
07/1334.85+0.15+0.43%+9.04
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.75
07/0934.7+0.3+0.87%+8.61
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
07/0834.4+0.8+2.38%+7.69
19.17
22.36
25.56
28.75
31.94
35.14
38.33
41.53
44.72
07/0733.6-2.35-6.54%+5.18
19.17
22.36
25.56
28.75
31.95
35.14
38.33
41.53
44.72
07/0635.95+0.6+1.7%+12.3
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
07/0335.35+0.05+0.14%+10.3
19.23
22.43
25.64
28.84
32.04
35.25
38.45
41.66
44.86
07/0235.3+0.5+1.44%+10
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
07/0134.8-0.9-2.52%+8.34
19.27
22.48
25.7
28.91
32.12
35.33
38.55
41.76
44.97
06/3035.700%+11
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
06/2935.7+0.15+0.42%+10.9
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
06/2635.55-3.05-7.9%+10.4
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2538.6-0.8-2.03%+19.8
19.33
22.56
25.78
29
32.22
35.44
38.67
41.89
45.11
06/2439.4-0.6-1.5%+22.2
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
06/2340+0.1+0.25%+24.1
19.35
22.57
25.8
29.02
32.25
35.47
38.69
41.92
45.14
06/2239.9+3.6+9.92%+23.7
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.16
06/1836.3+3.3+10%+12.5
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.18
06/1733+3+10%+2.01
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
06/1630-1.1-3.54%-7.74
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
06/1531.1-1-3.12%-4.98
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
06/1232.1-0.35-1.08%-2.51
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
06/1132.45+0.35+1.09%-1.94
19.86
23.17
26.47
29.78
33.09
36.4
39.71
43.02
46.33
06/1032.1-0.55-1.68%-3.47
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
06/0932.65+2.95+9.93%-2.38
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
06/0829.7-2.3-7.19%-11.8
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.77
47.14
06/0532+0.1+0.31%-5.68
20.36
23.75
27.14
30.54
33.93
37.32
40.71
44.11
47.5
06/0431.9-0.2-0.62%-6.56
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
06/0332.1+0.1+0.31%-6.48
20.59
24.03
27.46
30.89
34.32
37.75
41.19
44.62
48.05
06/0232+2.2+7.38%-7.25
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
06/0129.8+1.2+4.2%-14.1
20.81
24.28
27.75
31.22
34.69
38.15
41.62
45.09
48.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2928.6+0.8+2.88%-18
20.93
24.42
27.91
31.39
34.88
38.37
41.86
45.35
48.83
05/2827.8+0.3+1.09%-20.8
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
05/2727.5+0.1+0.36%-22.2
21.22
24.75
28.29
31.82
35.36
38.89
42.43
45.97
49.5
05/2627.4-0.1-0.36%-23.1
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
05/2527.5-0.25-0.9%-23.4
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.69
50.29
05/2227.75+0.85+3.16%-23.4
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.11
50.73
05/2126.9+0.15+0.56%-26.4
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
05/2026.75+0.1+0.38%-27.4
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
05/1926.65-0.35-1.3%-28.4
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
05/1827-0.85-3.05%-28.1
22.52
26.28
30.03
33.79
37.54
41.29
45.05
48.8
52.55
05/1527.85-0.15-0.54%-26.5
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
05/1428-0.35-1.23%-26.7
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
05/1328.35+0.1+0.35%-26.4
23.1
26.95
30.79
34.64
38.49
42.34
46.19
50.04
53.89
05/1228.25+0.35+1.25%-27.1
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
05/1127.9+0.4+1.45%-28.6
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
05/0827.5+0.3+1.1%-30.1
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.1
05/0727.2-0.9-3.2%-31.4
23.79
27.76
31.72
35.69
39.65
43.62
47.59
51.55
55.52
05/0628.1-1.6-5.39%-29.8
24
28
32
36
40
44
48
52
56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0529.7-1.5-4.81%-26.3
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
05/0431.2-1.3-4%-23.2
24.39
28.45
32.52
36.58
40.65
44.71
48.77
52.84
56.9
04/3032.5-0.8-2.4%-20.6
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
04/2933.3+0.55+1.68%-19.2
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
04/2832.75-1.05-3.11%-21.1
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
04/2733.8+1.1+3.36%-19.2
25.08
29.26
33.44
37.63
41.81
45.99
50.17
54.35
58.53
04/2432.7-0.25-0.76%-22.2
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
04/2332.95-1.05-3.09%-22.2
25.42
29.66
33.9
38.13
42.37
46.61
50.84
55.08
59.32
04/223400%-20.3
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.47
59.74
04/2134-0.35-1.02%-20.9
25.77
30.07
34.37
38.66
42.96
47.25
51.55
55.84
60.14
04/2034.35+0.15+0.44%-20.5
25.92
30.24
34.56
38.88
43.19
47.51
51.83
56.15
60.47
04/1734.200%-21.3
26.06
30.4
34.74
39.09
43.43
47.77
52.12
56.46
60.8
04/1634.2+0.05+0.15%-21.7
26.21
30.57
34.94
39.31
43.68
48.05
52.41
56.78
61.15
04/1534.15-0.25-0.73%-22.3
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
04/1434.4-0.05-0.15%-22.1
26.5
30.92
35.34
39.75
44.17
48.59
53.01
57.42
61.84
04/1334.45-3.35-8.86%-22.4
26.65
31.09
35.53
39.97
44.41
48.86
53.3
57.74
62.18
04/1037.8+0.05+0.13%-15.3
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.52
04/0937.75-0.2-0.53%-15.8
26.91
31.4
35.88
40.37
44.86
49.34
53.83
58.31
62.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0837.95+0.7+1.88%-15.8
27.03
31.54
36.05
40.55
45.06
49.56
54.07
58.58
63.08
04/0737.25+0.75+2.05%-17.7
27.14
31.67
36.19
40.71
45.24
49.76
54.28
58.81
63.33
04/0236.5-0.85-2.28%-19.6
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.04
63.58
04/0137.35+0.85+2.33%-18.1
27.36
31.92
36.48
41.04
45.6
50.15
54.71
59.27
63.83
03/3136.5-1-2.67%-20.2
27.44
32.02
36.59
41.17
45.74
50.31
54.89
59.46
64.04
03/3037.5-2.8-6.95%-18.3
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
03/2740.3+1.25+3.2%-12.5
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
03/2639.05-1.85-4.52%-15.3
27.68
32.29
36.9
41.52
46.13
50.74
55.35
59.97
64.58
03/2540.9+0.1+0.25%-11.6
27.75
32.37
36.99
41.62
46.24
50.87
55.49
60.12
64.74
03/2440.8+0.05+0.12%-11.9
27.79
32.42
37.05
41.68
46.31
50.95
55.58
60.21
64.84
03/2340.75-2.25-5.23%-12.2
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.3
64.94
03/2043+0.15+0.35%-7.45
27.88
32.52
37.17
41.81
46.46
51.11
55.75
60.4
65.05
03/1942.85+0.05+0.12%-7.85
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
03/1842.8+0.6+1.42%-8.05
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
03/1742.2+0.2+0.48%-9.42
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.22
03/1642-1.8-4.11%-9.94
27.98
32.65
37.31
41.97
46.64
51.3
55.96
60.63
65.29
03/1343.8-2.35-5.09%-6.18
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
03/1246.15+1.1+2.44%-1.16
28.02
32.69
37.35
42.02
46.69
51.36
56.03
60.7
65.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1145.05+0.45+1.01%-3.49
28.01
32.68
37.34
42.01
46.68
51.35
56.02
60.69
65.35
03/1044.6+1.65+3.84%-4.48
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.37
03/0942.95+0.05+0.12%-8.06
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
03/0642.9-0.05-0.12%-8.16
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.73
65.4
03/0542.95+1.35+3.25%-8.05
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
03/0441.6-1-2.35%-10.9
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
03/0342.6+0.2+0.47%-8.87
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
03/0242.4-1.05-2.42%-9.34
28.06
32.74
37.41
42.09
46.77
51.45
56.12
60.8
65.48
02/2643.45-1.65-3.66%-7.13
28.07
32.75
37.43
42.11
46.79
51.46
56.14
60.82
65.5
02/2545.1-1.35-2.91%-3.5
28.04
32.72
37.39
42.06
46.74
51.41
56.08
60.76
65.43
02/2446.45+0.95+2.09%-0.5
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
02/2345.5-1.4-2.99%-2.4
27.97
32.63
37.29
41.96
46.62
51.28
55.94
60.6
65.26
02/1146.9-0.05-0.11%+0.75
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
02/1046.9500%+0.97
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
02/0946.95-0.15-0.32%+1.11
27.86
32.51
37.15
41.79
46.44
51.08
55.72
60.37
65.01
02/0647.1-0.15-0.32%+1.5
27.84
32.48
37.12
41.77
46.41
51.05
55.69
60.33
64.97
02/0547.25+1.5+3.28%+1.92
27.82
32.45
37.09
41.72
46.36
51
55.63
60.27
64.91
02/0445.75+0.55+1.22%-1.2
27.78
32.41
37.05
41.68
46.31
50.94
55.57
60.2
64.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0345.2-0.8-1.74%-2.35
27.77
32.4
37.03
41.66
46.29
50.91
55.54
60.17
64.8
02/0246+1.05+2.34%-0.6
27.77
32.4
37.02
41.65
46.28
50.91
55.53
60.16
64.79
01/3044.95-0.6-1.32%-2.84
27.76
32.38
37.01
41.64
46.26
50.89
55.51
60.14
64.77
01/2945.55-2.4-5.01%-1.54
27.76
32.38
37.01
41.64
46.26
50.89
55.51
60.14
64.77
01/2847.95+0.95+2.02%+3.7
27.74
32.37
36.99
41.62
46.24
50.86
55.49
60.11
64.74
01/2747-2.5-5.05%+1.75
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
01/2649.500%+7.18
27.71
32.33
36.95
41.56
46.18
50.8
55.42
60.04
64.66
01/2349.5+0.55+1.12%+7.37
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.94
64.55
01/2248.95-1.85-3.64%+6.35
27.62
32.22
36.82
41.43
46.03
50.63
55.23
59.84
64.44
01/2150.8+0.7+1.4%+10.5
27.58
32.17
36.77
41.37
45.96
50.56
55.16
59.75
64.35
01/2050.1+1.65+3.41%+9.23
27.52
32.11
36.69
41.28
45.87
50.46
55.04
59.63
64.22
01/1948.45-3.45-6.65%+5.82
27.47
32.05
36.63
41.2
45.78
50.36
54.94
59.52
64.1
01/1651.9+0.8+1.57%+13.5
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.44
64.02
01/1551.100%+12
27.36
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
01/1451.1+2.85+5.91%+12.3
27.3
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
01/1348.25-0.25-0.52%+6.23
27.25
31.79
36.34
40.88
45.42
49.96
54.5
59.04
63.59
01/1248.5-0.5-1.02%+6.89
27.22
31.76
36.3
40.84
45.37
49.91
54.45
58.99
63.52
01/094900%+8.1
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.92
63.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/084900%+8.25
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
01/074900%+8.43
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
01/0649+0.2+0.41%+8.63
27.06
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
01/0548.8-1.1-2.2%+8.38
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
01/0249.900%+11
26.98
31.47
35.97
40.47
44.96
49.46
53.96
58.45
62.95
12/3149.9+1.3+2.67%+11.2
26.93
31.42
35.91
40.39
44.88
49.37
53.86
58.35
62.84
12/3048.6+0.8+1.67%+8.38
26.91
31.39
35.88
40.36
44.84
49.33
53.81
58.3
62.78
12/2947.8+0.3+0.63%+6.63
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.28
62.76
12/2647.5+1.4+3.04%+5.98
26.89
31.37
35.86
40.34
44.82
49.3
53.78
58.27
62.75
12/2446.1+0.1+0.22%+2.88
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
12/2346+0.4+0.88%+2.6
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.29
62.77
12/2245.6-0.35-0.76%+1.64
26.92
31.41
35.89
40.38
44.86
49.35
53.84
58.32
62.81
12/1945.9500%+2.33
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
12/1845.95+0.75+1.66%+2.26
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
12/1745.200%+0.54
26.97
31.47
35.96
40.46
44.95
49.45
53.95
58.44
62.94
12/1645.2+0.1+0.22%+0.45
27
31.5
36
40.5
45
49.5
54
58.5
63
12/1545.1-0.4-0.88%+0.12
27.03
31.53
36.04
40.54
45.05
49.55
54.05
58.56
63.06
12/1245.500%+0.89
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1145.5+0.15+0.33%+0.81
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
12/1045.35+0.35+0.78%+0.3
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
12/0945+0.1+0.22%-0.74
27.2
31.74
36.27
40.8
45.34
49.87
54.4
58.94
63.47
12/0844.9+0.55+1.24%-1.08
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
12/0544.35-1.05-2.31%-2.42
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
12/0445.4-0.3-0.66%-0.25
27.31
31.86
36.41
40.96
45.51
50.07
54.62
59.17
63.72
12/0345.7-0.4-0.87%+0.3
27.34
31.89
36.45
41.01
45.56
50.12
54.68
59.23
63.79
12/0246.1+3.4+7.96%+1.04
27.37
31.94
36.5
41.06
45.62
50.19
54.75
59.31
63.87
12/0142.700%-6.49
27.4
31.97
36.53
41.1
45.66
50.23
54.8
59.36
63.93
11/2842.7-0.3-0.7%-6.71
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
11/2743-0.85-1.94%-6.26
27.52
32.11
36.7
41.28
45.87
50.46
55.05
59.63
64.22
11/2643.8500%-4.66
27.6
32.2
36.79
41.39
45.99
50.59
55.19
59.79
64.39
11/2543.85+0.4+0.92%-4.88
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
11/2443.45+2.95+7.28%-5.98
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.08
64.7
11/2140.5-1.45-3.46%-12.6
27.8
32.43
37.06
41.7
46.33
50.96
55.59
60.23
64.86
11/2041.95-0.5-1.18%-9.79
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
11/1942.45+0.9+2.17%-8.99
27.99
32.65
37.31
41.98
46.64
51.31
55.97
60.64
65.3
11/1841.55-2.25-5.14%-11.2
28.07
32.75
37.43
42.1
46.78
51.46
56.14
60.82
65.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1743.8+0.7+1.62%-6.7
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
11/1443.1-2.05-4.54%-8.43
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
11/1345.15+0.75+1.69%-4.38
28.33
33.05
37.77
42.5
47.22
51.94
56.66
61.38
66.1
11/1244.4+0.4+0.91%-6.2
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
11/1144-0.5-1.12%-7.29
28.47
33.22
37.97
42.71
47.46
52.2
56.95
61.69
66.44
11/1044.5-0.3-0.67%-6.49
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.63
11/0744.8-0.2-0.44%-6.09
28.62
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.79
11/0645+0.05+0.11%-5.91
28.7
33.48
38.26
43.04
47.83
52.61
57.39
62.17
66.96
11/0544.95+0.7+1.58%-6.31
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
11/0444.25-0.75-1.67%-8.01
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
11/0345-1.45-3.12%-6.7
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
10/3146.45+1.65+3.68%-3.95
29.02
33.85
38.69
43.52
48.36
53.2
58.03
62.87
67.7
10/3044.8-0.15-0.33%-7.57
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
10/2944.95-0.1-0.22%-7.52
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
10/2845.05-0.05-0.11%-7.57
29.24
34.12
38.99
43.86
48.74
53.61
58.48
63.36
68.23
10/2745.1+0.1+0.22%-7.66
29.3
34.19
39.07
43.96
48.84
53.73
58.61
63.49
68.38
10/234500%-8.02
29.35
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.49
10/2245+0.15+0.33%-8.19
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.72
68.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2144.85-0.25-0.55%-8.65
29.46
34.37
39.28
44.19
49.09
54
58.91
63.82
68.73
10/2045.1-0.65-1.42%-8.3
29.51
34.43
39.35
44.26
49.18
54.1
59.02
63.94
68.86
10/1745.75+0.15+0.33%-7.13
29.56
34.48
39.41
44.34
49.26
54.19
59.12
64.04
68.97
10/1645.600%-7.58
29.6
34.54
39.47
44.4
49.34
54.27
59.21
64.14
69.07
10/1545.6+0.2+0.44%-7.73
29.65
34.59
39.53
44.48
49.42
54.36
59.3
64.24
69.19
10/1445.4+0.9+2.02%-8.31
29.71
34.66
39.61
44.56
49.51
54.46
59.42
64.37
69.32
10/1344.5+0.5+1.14%-10.3
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.45