≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3042 晶技 / 乖離率河流圖(日)

3042 晶技

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
211210.5+0.5+0.24%5.46%207.5215203.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,70026.74億12,733997股/筆210.64.5536.4416.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,72326.53億12,5851.01張/筆208.5+6 (+2.93%)

連續漲跌: 連2漲  ( +6.5元 / +3.18%)

財報評分: 最新64分 / 平均58分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 手機應用出貨增 晶技9月營收14.15億元年增14.6% Q3達41.96億元登頂 (Anue鉅亨 10/05 16:21)

• 〈熱門股〉晶技車載及AI應用挑成長大樑 單周股價滾量大漲13.55% (Anue鉅亨 10/03 09:10)

• 手機應用拉貨增 晶技估9月營收挑戰同期新高 (Anue鉅亨 10/02 11:04)

• 〈熱門股〉晶技AI及車載應用挑成長大樑 外資挺進周買逾萬張 (Anue鉅亨 09/19 10:41)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 晶技2026年8月自結損益公告 (公告訊息 09/15 13:44)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 澄清媒體報導內容 (公告訊息 09/07 09:43)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 晶技受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/01 15:20)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 代子公司台晶(重慶)電子有限公司公告取得招商銀行股份有限公司理財商品 (公告訊息 08/31 14:33)

• 〈焦點股〉晶技AI王牌產品助獲利成長 股價爆量向上挑戰半年線 (Anue鉅亨 08/26 10:56)

• 代子公司台晶(重慶)電子有限公司公告取得中信銀行股份有限公司理財商品 (公告訊息 08/25 17:51)

• 〈焦點股〉晶技利基產品助獲利成長 股價爆量開高觸及200元大關 (Anue鉅亨 08/20 10:42)

• 〈晶技展望〉規劃全年資本支出10.78億元 以平鎮爲重心鎖定AI需求 (Anue鉅亨 08/19 17:52)

• 〈晶技展望〉AI及車載「雙A」挑營運成長大樑 估營收占比將突破5成 (Anue鉅亨 08/19 17:36)

• 〈晶技展望〉AI及車由產品組合朝有利趨勢發展 7月毛利率回升到36% (Anue鉅亨 08/19 16:50)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 晶技出貨佳 自結1-7月稅前賺15.12億元每股稅前賺進4.45元 (Anue鉅亨 08/14 15:26)

• 晶技2026年7月自結損益公告 (公告訊息 08/14 13:39)

• 松川Q2營收獲利同創新高 上半年賺回逾半個股本EPS達5.52元 (Anue鉅亨 08/12 17:18)

• 晶技召開法人說明會 (公告訊息 08/06 14:49)

• 晶技5G及車用應用出貨佳 7月營收13.66億元改寫史上次高 (Anue鉅亨 08/05 19:38)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 晶技董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/03 15:16)

• 晶技董事會決議不分派2026年上半年度盈餘 (公告訊息 08/03 15:11)

• 晶技董事會通過2026年第2季合併財務報告 (公告訊息 08/03 15:09)

• 代子公司台晶(重慶)電子有限公司公告處分中國銀行股份有限公司理財商品 (公告訊息 07/29 15:57)

• 代子公司台晶(重慶)電子有限公司公告取得中國建設銀行股份有限公司理財商品 (公告訊息 07/28 17:39)

• 代子公司台晶(重慶)電子有限公司公告處分中信銀行股份有限公司理財商品 (公告訊息 07/28 17:39)

• 晶技5G及車用應用出貨佳 估7月營收將站上13億元創58個月來新高 (Anue鉅亨 07/28 12:26)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 晶技6月稅前賺2.32億元創15個月來新高 上半年每股稅前賺3.6元 (Anue鉅亨 07/15 15:46)

• 晶技2026年6月自結損益公告 (公告訊息 07/15 14:32)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 係因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 14:53)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 〈熱門股〉晶技Q2營收改寫史上第三強 股價周漲29%創新高 (Anue鉅亨 07/04 09:43)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 松川精密營運成長力道強勁 本月還將併入原台興電子營收 (Anue鉅亨 06/30 11:42)

3042 晶技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08211+0.5+0.24%+16.2
108.9
127.1
145.2
163.4
181.5
199.7
217.8
236
254.2
10/07210.5+6+2.93%+16.2
108.7
126.8
144.9
163
181.1
199.2
217.3
235.4
253.6
10/06204.5-17.5-7.88%+13.1
108.5
126.6
144.7
162.7
180.8
198.9
217
235.1
253.2
10/05222-8.5-3.69%+22.8
108.4
126.5
144.6
162.7
180.7
198.8
216.9
235
253
10/02230.5+12+5.49%+27.7
108.3
126.3
144.4
162.4
180.5
198.5
216.6
234.6
252.7
10/01218.5+8.5+4.05%+21.3
108.1
126.1
144.1
162.1
180.1
198.2
216.2
234.2
252.2
09/30210+1.5+0.72%+16.5
108.1
126.2
144.2
162.2
180.2
198.3
216.3
234.3
252.3
09/29208.5+5.5+2.71%+15.3
108.5
126.6
144.7
162.8
180.9
199
217.1
235.2
253.2
09/24203+5+2.53%+12
108.7
126.8
145
163.1
181.2
199.3
217.4
235.5
253.7
09/23198+14.5+7.9%+9.25
108.7
126.9
145
163.1
181.2
199.4
217.5
235.6
253.7
09/22183.500%+1.34
108.6
126.7
144.9
163
181.1
199.2
217.3
235.4
253.5
09/21183.5-1-0.54%+1.33
108.7
126.8
144.9
163
181.1
199.2
217.3
235.4
253.5
09/18184.5+6+3.36%+1.79
108.8
126.9
145
163.1
181.3
199.4
217.5
235.6
253.8
09/17178.5-7-3.77%-1.54
108.8
126.9
145
163.2
181.3
199.4
217.6
235.7
253.8
09/16185.5+4.5+2.49%+2.2
108.9
127
145.2
163.3
181.5
199.6
217.8
235.9
254.1
09/15181+3+1.69%-0.32
109
127.1
145.3
163.4
181.6
199.7
217.9
236.1
254.2
09/14178+2+1.14%-2.13
109.1
127.3
145.5
163.7
181.9
200.1
218.2
236.4
254.6
09/11176-4.5-2.49%-3.56
109.5
127.7
146
164.2
182.5
200.7
219
237.2
255.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10180.5-4-2.17%-1.53
110
128.3
146.6
165
183.3
201.6
220
238.3
256.6
09/09184.5+12.5+7.27%+0.21
110.5
128.9
147.3
165.7
184.1
202.5
220.9
239.3
257.8
09/08172-4.5-2.55%-7.07
111.1
129.6
148.1
166.6
185.1
203.6
222.1
240.6
259.1
09/07176.5+3+1.73%-5.09
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
09/04173.5-0.5-0.29%-7.19
112.2
130.9
149.6
168.2
186.9
205.6
224.3
243
261.7
09/03174-6-3.33%-7.26
112.6
131.3
150.1
168.9
187.6
206.4
225.1
243.9
262.7
09/02180-2-1.1%-4.52
113.1
132
150.8
169.7
188.5
207.4
226.2
245.1
263.9
09/01182-3.5-1.89%-3.72
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
08/31185.5-3-1.59%-2.13
113.7
132.7
151.6
170.6
189.5
208.5
227.4
246.4
265.3
08/28188.5-3.5-1.82%-0.74
113.9
132.9
151.9
170.9
189.9
208.9
227.9
246.9
265.9
08/27192+6.5+3.5%+0.84
114.2
133.3
152.3
171.4
190.4
209.4
228.5
247.5
266.5
08/26185.5+0.5+0.27%-2.72
114.4
133.5
152.6
171.6
190.7
209.8
228.8
247.9
267
08/25185+7.5+4.23%-3.13
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
08/24177.5-12.5-6.58%-7.3
114.9
134
153.2
172.3
191.5
210.6
229.8
248.9
268.1
08/21190+1.5+0.8%-1.12
115.3
134.5
153.7
172.9
192.1
211.4
230.6
249.8
269
08/20188.5+2.5+1.34%-1.97
115.4
134.6
153.8
173.1
192.3
211.5
230.7
250
269.2
08/19186+7.5+4.2%-3.39
115.5
134.8
154
173.3
192.5
211.8
231
250.3
269.5
08/18178.5-17-8.7%-7.34
115.6
134.9
154.1
173.4
192.6
211.9
231.2
250.4
269.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17195.5+15+8.31%+1.5
115.6
134.8
154.1
173.3
192.6
211.9
231.1
250.4
269.7
08/14180.5-6-3.22%-6
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.8
08/13186.5+5+2.75%-2.6
114.9
134
153.2
172.3
191.5
210.6
229.8
248.9
268.1
08/12181.5+2.5+1.4%-4.89
114.5
133.6
152.7
171.8
190.8
209.9
229
248.1
267.2
08/11179-1.5-0.83%-5.92
114.2
133.2
152.2
171.2
190.3
209.3
228.3
247.3
266.4
08/10180.5+12.5+7.44%-4.84
113.8
132.8
151.7
170.7
189.7
208.6
227.6
246.6
265.5
08/07168-6-3.45%-11.2
113.5
132.4
151.3
170.2
189.2
208.1
227
245.9
264.8
08/06174-3-1.69%-7.84
113.3
132.2
151
169.9
188.8
207.7
226.6
245.4
264.3
08/05177+7.5+4.42%-6.05
113
131.9
150.7
169.6
188.4
207.2
226.1
244.9
263.7
08/04169.5+15+9.71%-9.86
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
08/03154.5+5+3.34%-17.7
112.7
131.4
150.2
169
187.8
206.6
225.3
244.1
262.9
07/31149.5+12.5+9.12%-20.4
112.7
131.5
150.3
169.1
187.9
206.7
225.5
244.3
263.1
07/30137+0.5+0.37%-27.1
112.8
131.6
150.3
169.1
187.9
206.7
225.5
244.3
263.1
07/29136.5-13-8.7%-27.6
113
131.9
150.7
169.6
188.4
207.2
226.1
244.9
263.8
07/28149.5-9-5.68%-20.9
113.3
132.2
151.1
170
188.9
207.8
226.7
245.6
264.5
07/27158.5-6.5-3.94%-16.1
113.4
132.3
151.2
170.1
189
207.9
226.7
245.6
264.5
07/24165+0.5+0.3%-12.7
113.4
132.3
151.2
170
188.9
207.8
226.7
245.6
264.5
07/23164.5-4.5-2.66%-12.8
113.2
132.1
150.9
169.8
188.7
207.6
226.4
245.3
264.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22169+1+0.6%-10.2
113
131.8
150.6
169.4
188.3
207.1
225.9
244.8
263.6
07/21168+11+7.01%-10.6
112.7
131.5
150.3
169.1
187.9
206.7
225.4
244.2
263
07/20157-11.5-6.82%-16.3
112.6
131.3
150.1
168.9
187.6
206.4
225.1
243.9
262.7
07/17168.5-18-9.65%-10.3
112.7
131.4
150.2
169
187.8
206.6
225.3
244.1
262.9
07/16186.5-3-1.58%-0.67
112.6
131.4
150.2
169
187.7
206.5
225.3
244.1
262.8
07/15189.5+4.5+2.43%+1.11
112.4
131.2
149.9
168.7
187.4
206.2
224.9
243.6
262.4
07/14185-8.5-4.39%-0.95
112.1
130.7
149.4
168.1
186.8
205.5
224.1
242.8
261.5
07/13193.5-6.5-3.25%+4.01
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
07/09200-6-2.91%+8.12
111
129.5
148
166.5
185
203.5
222
240.5
259
07/08206-4-1.9%+12
110.3
128.7
147.1
165.5
183.9
202.3
220.6
239
257.4
07/07210-14.5-6.46%+15
109.6
127.8
146.1
164.3
182.6
200.9
219.1
237.4
255.6
07/06224.5-24.5-9.84%+24
108.6
126.7
144.9
163
181.1
199.2
217.3
235.4
253.5
07/03249+22.5+9.93%+39
107.5
125.4
143.3
161.2
179.1
197
214.9
232.9
250.8
07/02226.5+20.5+9.95%+28.3
106
123.6
141.3
158.9
176.6
194.3
211.9
229.6
247.2
07/01206+18.5+9.87%+18.1
104.6
122.1
139.5
157
174.4
191.8
209.3
226.7
244.1
06/30187.5+2+1.08%+8.7
103.5
120.7
138
155.2
172.5
189.7
207
224.2
241.5
06/29185.5-7.5-3.89%+8.53
102.6
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
06/26193+6+3.21%+13.9
101.6
118.6
135.5
152.4
169.4
186.3
203.3
220.2
237.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25187-3.5-1.84%+11.5
100.6
117.4
134.1
150.9
167.7
184.4
201.2
218
234.7
06/24190.500%+14.7
99.64
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
06/23190.5-7.5-3.79%+15.9
98.64
115.1
131.5
148
164.4
180.8
197.3
213.7
230.2
06/22198-18-8.33%+21.7
97.65
113.9
130.2
146.5
162.8
179
195.3
211.6
227.9
06/18216-8-3.57%+34.2
96.59
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
06/17224-5-2.18%+41
95.34
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
06/16229-9.5-3.98%+46.1
94.03
109.7
125.4
141
156.7
172.4
188.1
203.7
219.4
06/15243.5+19+8.46%+57.7
92.67
108.1
123.6
139
154.5
169.9
185.3
200.8
216.2
06/12224.5-10.5-4.47%+47.7
91.17
106.4
121.6
136.8
152
167.1
182.3
197.5
212.7
06/11235+21+9.81%+56.9
89.86
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.7
06/10214-14.5-6.35%+45.2
88.44
103.2
117.9
132.7
147.4
162.1
176.9
191.6
206.4
06/09228.5+18+8.55%+57.2
87.23
101.8
116.3
130.8
145.4
159.9
174.5
189
203.5
06/08210.5-1.5-0.71%+47.1
85.87
100.2
114.5
128.8
143.1
157.4
171.7
186
200.4
06/05212+4+1.92%+50.2
84.7
98.82
112.9
127.1
141.2
155.3
169.4
183.5
197.6
06/04208-9.5-4.37%+49.5
83.5
97.42
111.3
125.2
139.2
153.1
167
180.9
194.8
06/03217.5+7.5+3.57%+58.5
82.31
96.03
109.8
123.5
137.2
150.9
164.6
178.3
192.1
06/02210+7.5+3.7%+55.4
81.06
94.57
108.1
121.6
135.1
148.6
162.1
175.6
189.1
06/01202.5-13-6.03%+52.1
79.86
93.17
106.5
119.8
133.1
146.4
159.7
173
186.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29215.5-2-0.92%+64.3
78.72
91.84
105
118.1
131.2
144.3
157.4
170.6
183.7
05/28217.5+19.5+9.85%+68.5
77.47
90.38
103.3
116.2
129.1
142
154.9
167.8
180.8
05/27198-5-2.46%+55.9
76.22
88.92
101.6
114.3
127
139.7
152.4
165.1
177.8
05/26203+9.5+4.91%+62.1
75.16
87.69
100.2
112.7
125.3
137.8
150.3
162.8
175.4
05/25193.5+17.5+9.94%+56.8
74.05
86.39
98.73
111.1
123.4
135.8
148.1
160.4
172.8
05/22176+16+10%+44.6
73.03
85.2
97.37
109.5
121.7
133.9
146.1
158.2
170.4
05/21160+12+8.11%+33
72.17
84.2
96.23
108.3
120.3
132.3
144.3
156.4
168.4
05/2014800%+24.3
71.46
83.36
95.27
107.2
119.1
131
142.9
154.8
166.7
05/19148+1+0.68%+25.3
70.86
82.67
94.48
106.3
118.1
129.9
141.7
153.5
165.3
05/18147+3+2.08%+25.5
70.25
81.96
93.67
105.4
117.1
128.8
140.5
152.2
163.9
05/15144-5.5-3.68%+24
69.65
81.26
92.87
104.5
116.1
127.7
139.3
150.9
162.5
05/14149.5+3+2.05%+29.9
69.07
80.58
92.09
103.6
115.1
126.6
138.1
149.6
161.2
05/13146.5-3-2.01%+28.4
68.44
79.85
91.26
102.7
114.1
125.5
136.9
148.3
159.7
05/12149.5-6-3.86%+32.2
67.83
79.14
90.44
101.7
113.1
124.4
135.7
147
158.3
05/11155.5+1.5+0.97%+38.8
67.2
78.4
89.59
100.8
112
123.2
134.4
145.6
156.8
05/08154-9-5.52%+38.9
66.5
77.59
88.67
99.76
110.8
121.9
133
144.1
155.2
05/07163+12.5+8.31%+48.5
65.85
76.82
87.8
98.77
109.7
120.7
131.7
142.7
153.6
05/06150.5-15-9.06%+38.7
65.12
75.97
86.83
97.68
108.5
119.4
130.2
141.1
151.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05165.5-0.5-0.3%+54
64.49
75.24
85.99
96.74
107.5
118.2
129
139.7
150.5
05/04166+13+8.5%+56.3
63.72
74.34
84.96
95.58
106.2
116.8
127.4
138.1
148.7
04/30153-4.5-2.86%+45.8
62.96
73.45
83.94
94.43
104.9
115.4
125.9
136.4
146.9
04/29157.5+8+5.35%+51.6
62.32
72.7
83.09
93.47
103.9
114.2
124.6
135
145.4
04/28149.5+9.5+6.79%+45.6
61.62
71.89
82.16
92.43
102.7
113
123.2
133.5
143.8
04/27140-4.5-3.11%+37.7
61.01
71.17
81.34
91.51
101.7
111.8
122
132.2
142.3
04/24144.5-8.5-5.56%+43.4
60.47
70.55
80.63
90.71
100.8
110.9
120.9
131
141.1
04/23153-14-8.38%+53.3
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7
04/22167+0.5+0.3%+69.3
59.19
69.06
78.93
88.79
98.66
108.5
118.4
128.3
138.1
04/21166.500%+71.2
58.36
68.08
77.81
87.53
97.26
107
116.7
126.4
136.2
04/20166.5+15+9.9%+73.8
57.5
67.08
76.66
86.24
95.83
105.4
115
124.6
134.2
04/17151.5+11.5+8.21%+60.5
56.64
66.08
75.53
84.97
94.41
103.8
113.3
122.7
132.2
04/16140+9.5+7.28%+50.2
55.93
65.26
74.58
83.9
93.22
102.5
111.9
121.2
130.5
04/15130.5-3-2.25%+41.5
55.33
64.55
73.77
82.99
92.22
101.4
110.7
119.9
129.1
04/14133.5+4+3.09%+46.1
54.82
63.96
73.1
82.24
91.37
100.5
109.6
118.8
127.9
04/13129.5+11.5+9.75%+43.1
54.29
63.33
72.38
81.43
90.48
99.53
108.6
117.6
126.7
04/10118+10.5+9.77%+31.6
53.79
62.76
71.73
80.69
89.66
98.62
107.6
116.6
125.5
04/09107.5+9.5+9.69%+20.7
53.42
62.32
71.22
80.13
89.03
97.93
106.8
115.7
124.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0898+4+4.26%+10.6
53.15
62
70.86
79.72
88.58
97.43
106.3
115.1
124
04/0794+2.2+2.4%+6.48
52.97
61.8
70.62
79.45
88.28
97.11
105.9
114.8
123.6
04/0291.8-2.1-2.24%+4.25
52.83
61.64
70.45
79.25
88.06
96.86
105.7
114.5
123.3
04/0193.9+1.2+1.29%+6.85
52.73
61.52
70.31
79.09
87.88
96.67
105.5
114.2
123
03/3192.7+2.4+2.66%+5.71
52.61
61.38
70.15
78.92
87.69
96.46
105.2
114
122.8
03/3090.3-0.8-0.88%+3.17
52.52
61.27
70.02
78.78
87.53
96.28
105
113.8
122.5
03/2791.1+1+1.11%+4.2
52.45
61.2
69.94
78.68
87.42
96.17
104.9
113.7
122.4
03/2690.1-1.6-1.74%+3.22
52.37
61.1
69.83
78.56
87.29
96.02
104.7
113.5
122.2
03/2591.7+0.2+0.22%+5.19
52.3
61.02
69.74
78.45
87.17
95.89
104.6
113.3
122
03/2491.5+0.4+0.44%+5.15
52.21
60.92
69.62
78.32
87.02
95.72
104.4
113.1
121.8
03/2391.1-1.9-2.04%+4.86
52.13
60.81
69.5
78.19
86.88
95.56
104.3
112.9
121.6
03/2093-0.4-0.43%+7.19
52.06
60.74
69.41
78.09
86.76
95.44
104.1
112.8
121.5
03/1993.4-0.1-0.11%+7.79
51.99
60.65
69.32
77.98
86.65
95.31
104
112.6
121.3
03/1893.500%+8.06
51.92
60.57
69.22
77.88
86.53
95.18
103.8
112.5
121.1
03/1793.5+1+1.08%+8.23
51.83
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
03/1692.5-1-1.07%+7.25
51.75
60.37
69
77.62
86.24
94.87
103.5
112.1
120.7
03/1393.5+1.4+1.52%+8.57
51.67
60.28
68.9
77.51
86.12
94.73
103.3
112
120.6
03/1292.1-1.8-1.92%+7.14
51.58
60.17
68.77
77.37
85.96
94.56
103.2
111.8
120.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1193.9+2.1+2.29%+9.4
51.5
60.08
68.67
77.25
85.83
94.42
103
111.6
120.2
03/1091.8+2.3+2.57%+7.16
51.4
59.96
68.53
77.1
85.66
94.23
102.8
111.4
119.9
03/0989.5-2.6-2.82%+4.64
51.32
59.87
68.43
76.98
85.53
94.09
102.6
111.2
119.7
03/0692.1+2+2.22%+7.82
51.25
59.79
68.33
76.87
85.42
93.96
102.5
111
119.6
03/0590.1+2.1+2.39%+5.65
51.17
59.69
68.22
76.75
85.28
93.81
102.3
110.9
119.4
03/0488-2.5-2.76%+3.31
51.11
59.62
68.14
76.66
85.18
93.69
102.2
110.7
119.2
03/0390.5-2.5-2.69%+6.33
51.07
59.58
68.09
76.6
85.11
93.62
102.1
110.6
119.2
03/0293+1.2+1.31%+9.46
50.98
59.48
67.97
76.47
84.96
93.46
102
110.5
119
02/2691.8-0.3-0.33%+8.31
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
02/2592.1+0.5+0.55%+8.9
50.74
59.2
67.66
76.11
84.57
93.03
101.5
109.9
118.4
02/2491.6+1.3+1.44%+8.51
50.65
59.09
67.53
75.98
84.42
92.86
101.3
109.7
118.2
02/2390.3+2.2+2.5%+7.19
50.55
58.97
67.4
75.82
84.25
92.67
101.1
109.5
117.9
02/1188.1-0.1-0.11%+4.74
50.47
58.88
67.29
75.7
84.12
92.53
100.9
109.4
117.8
02/1088.2+0.8+0.92%+4.94
50.43
58.83
67.24
75.64
84.04
92.45
100.9
109.3
117.7
02/0987.4+0.3+0.34%+4.08
50.38
58.78
67.18
75.58
83.97
92.37
100.8
109.2
117.6
02/0687.1+1.6+1.87%+3.76
50.37
58.76
67.16
75.55
83.95
92.34
100.7
109.1
117.5
02/0585.5-1.7-1.95%+1.88
50.35
58.75
67.14
75.53
83.92
92.32
100.7
109.1
117.5
02/0487.2+1.8+2.11%+3.91
50.35
58.74
67.14
75.53
83.92
92.31
100.7
109.1
117.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0385.4-0.4-0.47%+1.8
50.33
58.72
67.11
75.5
83.89
92.28
100.7
109.1
117.4
02/0285.8-0.6-0.69%+2.26
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
01/3086.4-1.9-2.15%+3.01
50.33
58.71
67.1
75.49
83.88
92.27
100.7
109
117.4
01/2988.3-2-2.21%+5.31
50.31
58.69
67.08
75.46
83.85
92.23
100.6
109
117.4
01/2890.3+2.4+2.73%+7.78
50.27
58.64
67.02
75.4
83.78
92.16
100.5
108.9
117.3
01/2787.9-0.3-0.34%+4.93
50.26
58.64
67.02
75.39
83.77
92.15
100.5
108.9
117.3
01/2688.2-1.1-1.23%+5.26
50.27
58.65
67.03
75.41
83.79
92.17
100.5
108.9
117.3
01/2389.3+0.3+0.34%+6.55
50.29
58.67
67.05
75.43
83.81
92.19
100.6
109
117.3
01/2289+1.3+1.48%+6.14
50.31
58.7
67.08
75.47
83.85
92.24
100.6
109
117.4
01/2187.7-0.8-0.9%+4.54
50.34
58.73
67.11
75.5
83.89
92.28
100.7
109.1
117.5
01/2088.5+2.1+2.43%+5.38
50.39
58.78
67.18
75.58
83.98
92.38
100.8
109.2
117.6
01/1986.4+0.9+1.05%+2.8
50.43
58.83
67.23
75.64
84.04
92.45
100.9
109.3
117.7
01/1685.5+1.2+1.42%+1.6
50.49
58.91
67.32
75.74
84.15
92.57
101
109.4
117.8
01/1584.3+1.1+1.32%+0.04
50.56
58.99
67.42
75.84
84.27
92.7
101.1
109.6
118
01/1483.2+2.7+3.35%-1.41
50.64
59.08
67.51
75.95
84.39
92.83
101.3
109.7
118.2
01/1380.5-0.8-0.98%-4.76
50.72
59.17
67.62
76.07
84.53
92.98
101.4
109.9
118.3
01/1281.3+0.9+1.12%-4.02
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
01/0980.4+0.7+0.88%-5.23
50.9
59.38
67.87
76.35
84.83
93.32
101.8
110.3
118.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0879.7-0.2-0.25%-6.21
50.99
59.48
67.98
76.48
84.98
93.48
102
110.5
119
01/0779.9+0.1+0.13%-6.15
51.08
59.59
68.11
76.62
85.13
93.64
102.2
110.7
119.2
01/0679.8-0.5-0.62%-6.47
51.19
59.72
68.25
76.79
85.32
93.85
102.4
110.9
119.4
01/0580.3+0.1+0.12%-6.08
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.2
119.7
01/0280.2-0.2-0.25%-6.39
51.4
59.97
68.54
77.11
85.67
94.24
102.8
111.4
119.9
12/3180.4+0.2+0.25%-6.32
51.49
60.07
68.66
77.24
85.82
94.4
103
111.6
120.1
12/3080.2-0.4-0.5%-6.72
51.59
60.18
68.78
77.38
85.98
94.58
103.2
111.8
120.4
12/2980.6-0.7-0.86%-6.44
51.69
60.3
68.92
77.53
86.15
94.76
103.4
112
120.6
12/2681.3-1.1-1.33%-5.81
51.79
60.42
69.05
77.69
86.32
94.95
103.6
112.2
120.8
12/2482.4-0.6-0.72%-4.69
51.87
60.52
69.16
77.81
86.45
95.1
103.7
112.4
121
12/2383-1.1-1.31%-4.14
51.95
60.61
69.27
77.93
86.59
95.25
103.9
112.6
121.2
12/2284.1+1+1.2%-3.04
52.04
60.71
69.39
78.06
86.73
95.41
104.1
112.8
121.4
12/1983.1+0.2+0.24%-4.35
52.13
60.82
69.51
78.19
86.88
95.57
104.3
112.9
121.6
12/1882.9+0.2+0.24%-4.87
52.28
61
69.71
78.43
87.14
95.85
104.6
113.3
122
12/1782.7-0.1-0.12%-5.25
52.37
61.1
69.83
78.56
87.29
96.02
104.7
113.5
122.2
12/1682.8-1.6-1.9%-5.28
52.45
61.19
69.93
78.67
87.41
96.15
104.9
113.6
122.4
12/1584.4-1.6-1.86%-3.56
52.51
61.26
70.01
78.76
87.52
96.27
105
113.8
122.5
12/1286-0.2-0.23%-1.91
52.61
61.37
70.14
78.91
87.68
96.45
105.2
114
122.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1186.2+1.2+1.41%-1.72
52.62
61.39
70.16
78.93
87.7
96.48
105.2
114
122.8
12/108500%-3.1
52.63
61.4
70.17
78.94
87.72
96.49
105.3
114
122.8
12/098500%-3.12
52.64
61.42
70.19
78.97
87.74
96.52
105.3
114.1
122.8
12/0885+0.9+1.07%-3.18
52.68
61.46
70.23
79.01
87.79
96.57
105.4
114.1
122.9
12/0584.1-0.3-0.36%-4.25
52.7
61.48
70.27
79.05
87.83
96.61
105.4
114.2
123
12/0484.4+0.8+0.96%-3.95
52.72
61.51
70.3
79.08
87.87
96.66
105.4
114.2
123
12/0383.6-0.4-0.48%-4.91
52.75
61.54
70.33
79.12
87.92
96.71
105.5
114.3
123.1
12/0284+1.5+1.82%-4.52
52.78
61.58
70.38
79.18
87.97
96.77
105.6
114.4
123.2
12/0182.5-1.3-1.55%-6.27
52.81
61.62
70.42
79.22
88.02
96.82
105.6
114.4
123.2
11/2883.8-0.2-0.24%-4.86
52.85
61.66
70.47
79.27
88.08
96.89
105.7
114.5
123.3
11/278400%-4.67
52.87
61.68
70.49
79.3
88.11
96.92
105.7
114.5
123.4
11/2684+2.2+2.69%-4.74
52.91
61.73
70.55
79.36
88.18
97
105.8
114.6
123.5
11/2581.8+1.4+1.74%-7.32
52.96
61.78
70.61
79.43
88.26
97.09
105.9
114.7
123.6
11/2480.4-0.3-0.37%-9.02
53.02
61.86
70.69
79.53
88.37
97.21
106
114.9
123.7
11/2180.7-2.3-2.77%-8.82
53.1
61.95
70.81
79.66
88.51
97.36
106.2
115.1
123.9
11/2083+1.7+2.09%-6.35
53.17
62.04
70.9
79.76
88.62
97.49
106.3
115.2
124.1
11/1981.3-1.2-1.45%-8.33
53.22
62.08
70.95
79.82
88.69
97.56
106.4
115.3
124.2
11/1882.5-1.3-1.55%-7.11
53.29
62.17
71.05
79.93
88.81
97.69
106.6
115.5
124.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1783.8-0.1-0.12%-5.7
53.32
62.21
71.1
79.98
88.87
97.76
106.6
115.5
124.4
11/1483.9-1.9-2.21%-5.64
53.35
62.24
71.13
80.03
88.92
97.81
106.7
115.6
124.5
11/1385.800%-3.58
53.39
62.29
71.19
80.08
88.98
97.88
106.8
115.7
124.6
11/1285.8+0.6+0.7%-3.6
53.4
62.3
71.2
80.1
89
97.91
106.8
115.7
124.6
11/1185.200%-4.3
53.41
62.32
71.22
80.12
89.02
97.93
106.8
115.7
124.6
11/1085.2-1.1-1.27%-4.31
53.42
62.32
71.23
80.13
89.03
97.94
106.8
115.7
124.6
11/0786.3+1.9+2.25%-3.09
53.43
62.34
71.24
80.15
89.05
97.96
106.9
115.8
124.7
11/0684.4-0.3-0.35%-5.2
53.42
62.32
71.22
80.12
89.03
97.93
106.8
115.7
124.6
11/0584.7+0.7+0.83%-4.86
53.42
62.32
71.22
80.13
89.03
97.93
106.8
115.7
124.6
11/0484-5.9-6.56%-5.63
53.41
62.31
71.21
80.11
89.01
97.91
106.8
115.7
124.6
11/0389.9+0.9+1.01%+1
53.41
62.31
71.21
80.11
89.01
97.91
106.8
115.7
124.6
10/3189-0.6-0.67%+0.07
53.36
62.25
71.15
80.04
88.94
97.83
106.7
115.6
124.5
10/3089.6-2.1-2.29%+0.78
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
10/2991.7+0.3+0.33%+3.2
53.32
62.2
71.09
79.97
88.86
97.75
106.6
115.5
124.4
10/2891.4-1.4-1.51%+3.01
53.24
62.11
70.99
79.86
88.73
97.6
106.5
115.4
124.2
10/2792.8+0.4+0.43%+4.71
53.17
62.04
70.9
79.76
88.62
97.48
106.3
115.2
124.1
10/2392.4-0.5-0.54%+4.43
53.09
61.94
70.78
79.63
88.48
97.33
106.2
115
123.9
10/2292.9+0.3+0.32%+5.14
53.01
61.85
70.68
79.52
88.36
97.19
106
114.9
123.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2192.6+0.9+0.98%+4.98
52.93
61.75
70.57
79.39
88.21
97.03
105.9
114.7
123.5
10/2091.7+0.5+0.55%+4.11
52.85
61.65
70.46
79.27
88.08
96.88
105.7
114.5
123.3
10/1791.2+0.1+0.11%+3.67
52.78
61.58
70.38
79.18
87.97
96.77
105.6
114.4
123.2
10/1691.1+1.9+2.13%+3.7
52.71
61.5
70.28
79.07
87.85
96.64
105.4
114.2
123
10/1589.2+0.2+0.22%+1.63
52.66
61.44
70.21
78.99
87.77
96.54
105.3
114.1
122.9
10/1489+0.1+0.11%+1.47
52.63
61.4
70.17
78.94
87.71
96.48
105.3
114
122.8
10/1388.9-2.2-2.41%+1.4
52.6
61.37
70.13
78.9
87.67
96.44
105.2
114
122.7