≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3043 科風 / 乖離率河流圖(日)

3043 科風

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.5520.85-0.3-1.44%1.68%20.8520.920.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4592.34萬60747股/筆20.611.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60125.8萬71849張/筆20.870 (0%)

連續漲跌: 連2平盤→跌  ( -0.3元 / -1.44%)

財報評分: 最新28分 / 平均30分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 科風召開法說會相關訊息 (公告訊息 08/21 17:20)

• 修正科風2025年度股東會年報部分內容 (公告訊息 08/13 17:34)

• 科風董事會決議設置永續發展委員會及委員名單 (公告訊息 08/12 19:15)

• 科風薪酬委員會委員變動 (公告訊息 08/12 19:14)

• 科風2026年第2季資金貸與超限改善計畫執行情形 (公告訊息 08/12 17:38)

• 科風董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:34)

• 科風得知由加拿大客戶端提起民事訴訟案 (公告訊息 08/05 18:32)

• 科風2026年第2季財務報告董事會召開日期 (公告訊息 08/04 17:50)

• 科風董事會推選董事長 (公告訊息 06/25 18:31)

• 科風薪資報酬委員會成員任期屆滿 (公告訊息 06/25 18:31)

• 科風第三屆審計委員會委員名單 (公告訊息 06/25 18:30)

• 科風法人董事指派代表人 (公告訊息 06/25 18:30)

• 科風2026年股東常會通過解除新任董事及其代表人競業禁止限制 (公告訊息 06/25 18:29)

• 科風2026年股東常會改選董事及獨立董事當選名單 (公告訊息 06/25 18:28)

• 科風2026年股東常會重要決議 (公告訊息 06/25 18:27)

3043 科風 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0820.55-0.3-1.44%-0.6
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
10/0720.8500%+0.75
12.42
14.49
16.56
18.62
20.69
22.76
24.83
26.9
28.97
10/0620.8500%+0.6
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
10/0520.85+0.1+0.48%+0.53
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
10/0220.75+0.5+2.47%-0.03
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
10/0120.25-0.1-0.49%-2.53
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
09/3020.35+0.25+1.24%-2.27
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
09/2920.1-0.5-2.43%-3.67
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
09/2420.6-0.3-1.44%-1.51
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
09/2320.9+0.2+0.97%-0.15
12.56
14.65
16.75
18.84
20.93
23.02
25.12
27.21
29.3
09/2220.7-0.15-0.72%-1.21
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
09/2120.85+0.2+0.97%-0.58
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.26
29.36
09/1820.65+0.2+0.98%-1.59
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
09/1720.4500%-2.69
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
09/1620.45+0.35+1.74%-2.87
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
09/1520.1+0.1+0.5%-4.7
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
09/1420-0.25-1.23%-5.41
12.69
14.8
16.92
19.03
21.15
23.26
25.37
27.49
29.6
09/1120.25-0.2-0.98%-4.52
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1020.45-0.45-2.15%-3.86
12.76
14.89
17.02
19.14
21.27
23.4
25.53
27.65
29.78
09/0920.9+0.05+0.24%-2
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.73
29.86
09/0820.85-0.1-0.48%-2.38
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
09/0720.95+0.05+0.24%-2.07
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
09/0420.9+0.05+0.24%-2.41
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
09/0320.85-0.35-1.65%-2.79
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
09/0221.2-0.15-0.7%-1.4
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
09/0121.35+0.35+1.67%-0.91
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
08/3121-0.1-0.47%-2.61
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
08/2821.1-0.3-1.4%-2.39
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
08/2721.4-0.5-2.28%-1.07
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
08/2621.9+0.75+3.55%+1.23
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
08/2521.15-0.05-0.24%-2.21
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
08/2421.2+0.2+0.95%-1.97
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
08/2121-0.25-1.18%-2.86
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.27
08/2021.25+0.2+0.95%-1.67
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.26
08/1921.05-0.1-0.47%-2.55
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
08/1821.15-0.2-0.94%-2.09
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1721.35+0.2+0.95%-1.18
12.96
15.12
17.28
19.45
21.61
23.77
25.93
28.09
30.25
08/1421.15+0.55+2.67%-2.1
12.96
15.12
17.28
19.44
21.6
23.76
25.93
28.09
30.25
08/1320.600%-4.68
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
08/1220.6+0.25+1.23%-4.61
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.07
30.23
08/1120.35-0.25-1.21%-5.7
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
08/1020.6+0.65+3.26%-4.48
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
08/0719.95-0.1-0.5%-7.42
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
08/0620.05-0.2-0.99%-6.95
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
08/0520.25+0.55+2.79%-6.02
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
08/0419.700%-8.57
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
08/0319.7+0.2+1.03%-8.61
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
07/3119.5+0.85+4.56%-9.55
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
07/3018.65-0.2-1.06%-13.5
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
07/2918.85-0.65-3.33%-12.7
12.96
15.12
17.27
19.43
21.59
23.75
25.91
28.07
30.23
07/2819.5-1.2-5.8%-9.8
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.27
07/2720.7-0.05-0.24%-4.32
12.98
15.14
17.31
19.47
21.64
23.8
25.96
28.13
30.29
07/2420.75-0.15-0.72%-4.07
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
07/2320.9-0.3-1.42%-3.36
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2221.2+0.2+0.95%-1.97
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
07/2121+0.2+0.96%-3.01
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
07/2020.8+0.35+1.71%-4.03
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
07/1720.45-1.8-8.09%-5.7
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
07/1622.25-0.15-0.67%+2.57
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
07/1522.4+0.6+2.75%+3.4
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
07/1421.8-1-4.39%+0.81
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
07/1322.8+1.15+5.31%+5.56
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
07/0921.65-0.2-0.92%+0.5
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
07/0821.85-0.05-0.23%+1.61
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11
07/0721.9-1.15-4.99%+2.04
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
07/0623.05+0.05+0.22%+7.61
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.84
29.99
07/032300%+7.66
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
07/0223+1.4+6.48%+7.95
12.78
14.91
17.05
19.18
21.31
23.44
25.57
27.7
29.83
07/0121.6-0.6-2.7%+1.67
12.75
14.87
17
19.12
21.24
23.37
25.49
27.62
29.74
06/3022.2+0.35+1.6%+4.67
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
06/2921.85+0.35+1.63%+3.2
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
06/2621.5-1.1-4.87%+1.72
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2522.6-0.1-0.44%+7.03
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
06/2422.700%+7.67
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
06/2322.7-0.65-2.78%+7.85
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
06/2223.35-0.45-1.89%+11.1
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
06/1823.8-0.2-0.83%+13.5
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
06/1724+0.15+0.63%+14.8
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
06/1623.85+1.15+5.07%+14.3
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
06/1522.7-0.25-1.09%+9.06
12.49
14.57
16.65
18.73
20.81
22.9
24.98
27.06
29.14
06/1222.95+0.55+2.46%+10.4
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
06/1122.4-0.45-1.97%+7.9
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
06/1022.85-1.15-4.79%+10.2
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
06/0924+0.15+0.63%+15.9
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
06/0823.85+1.5+6.71%+15.4
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
06/0522.35-1.85-7.64%+8.35
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
06/0424.2+2.2+10%+17.5
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
06/0322+0.45+2.09%+7.07
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
06/0221.5500%+4.91
12.32
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
06/0121.55+0.55+2.62%+4.89
12.33
14.38
16.44
18.49
20.55
22.6
24.65
26.71
28.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2921+0.2+0.96%+2.21
12.33
14.38
16.44
18.49
20.55
22.6
24.65
26.71
28.76
05/2820.8+0.25+1.22%+1.16
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
05/2720.55-0.15-0.72%-0.15
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.76
28.81
05/2620.7-0.35-1.66%+0.48
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
05/2521.05-0.35-1.64%+2.07
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
05/2221.4+0.15+0.71%+3.67
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
05/2121.25-0.35-1.62%+2.88
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
05/2021.6+1.95+9.92%+4.56
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
05/1919.65+0.05+0.26%-4.89
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.92
05/1819.600%-5.29
12.42
14.49
16.56
18.63
20.7
22.77
24.83
26.9
28.97
05/1519.6+0.05+0.26%-5.49
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
05/1419.55-0.25-1.26%-5.99
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
05/1319.8-0.3-1.49%-5.09
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.21
05/1220.1-0.05-0.25%-3.79
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
05/1120.15-0.2-0.98%-3.67
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
05/0820.35+0.45+2.26%-2.87
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
05/0719.9-0.15-0.75%-5.21
12.6
14.7
16.8
18.89
20.99
23.09
25.19
27.29
29.39
05/0620.05-0.05-0.25%-4.75
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0520.1-0.25-1.23%-4.78
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
05/0420.35-0.15-0.73%-3.91
12.71
14.82
16.94
19.06
21.18
23.3
25.41
27.53
29.65
04/3020.5+0.1+0.49%-3.49
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.74
04/2920.4-0.2-0.97%-4.25
12.78
14.91
17.04
19.18
21.31
23.44
25.57
27.7
29.83
04/2820.6-0.2-0.96%-3.65
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
04/2720.8-2-8.77%-2.87
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
04/2422.8+0.5+2.24%+6.31
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
04/2322.3+0.85+3.96%+4.06
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
04/2221.45+0.55+2.63%+0.12
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
04/2120.9+0.4+1.95%-2.45
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
04/2020.5+0.35+1.74%-4.32
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
04/1720.15-0.05-0.25%-6
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
04/1620.2+0.8+4.12%-5.83
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
04/1519.4+0.05+0.26%-9.66
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
04/1419.3500%-10
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
04/1319.35+0.05+0.26%-10.2
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
04/1019.3-0.4-2.03%-10.6
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
04/0919.7+0.1+0.51%-8.92
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0819.6+0.3+1.55%-9.5
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
04/0719.3-0.2-1.03%-11
13.01
15.18
17.35
19.52
21.69
23.85
26.02
28.19
30.36
04/0219.5-0.5-2.5%-10.2
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.23
30.41
04/0120+0.35+1.78%-8.05
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
03/3119.65-0.6-2.96%-9.77
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
03/3020.25-0.35-1.7%-7.15
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
03/2720.600%-5.66
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
03/2620.600%-5.71
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
03/2520.6+0.15+0.73%-5.77
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.61
03/2420.45+0.05+0.25%-6.54
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.45
30.63
03/2320.4-0.7-3.32%-6.87
13.14
15.33
17.52
19.71
21.9
24.09
26.29
28.48
30.67
03/2021.1-0.05-0.24%-3.77
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
03/1921.15+0.1+0.48%-3.58
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
03/1821.05-0.25-1.17%-4.07
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
03/1721.3+0.2+0.95%-3.01
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
03/1621.1-0.25-1.17%-3.98
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
03/1321.35+0.05+0.23%-2.94
13.2
15.4
17.6
19.8
22
24.2
26.4
28.59
30.79
03/1221.3-0.1-0.47%-3.26
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1121.4+0.65+3.13%-2.93
13.23
15.43
17.64
19.84
22.05
24.25
26.45
28.66
30.86
03/1020.75-0.25-1.19%-5.98
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
03/0921-0.7-3.23%-5
13.26
15.47
17.68
19.89
22.1
24.31
26.53
28.74
30.95
03/0621.7-0.1-0.46%-1.99
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
03/0521.8+0.25+1.16%-1.49
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
03/0421.55-0.4-1.82%-2.54
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
03/0321.9500%-0.69
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
03/0221.95+0.15+0.69%-0.57
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
02/2621.8-0.15-0.68%-1.1
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
02/2521.95-0.35-1.57%-0.28
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
02/2422.3+0.25+1.13%+1.44
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
02/2322.05+0.6+2.8%+0.47
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
02/1121.45-0.3-1.38%-2.19
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
02/1021.75-0.05-0.23%-0.85
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
02/0921.8-0.3-1.36%-0.66
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.72
02/0622.1-1.05-4.54%+0.64
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
02/0523.15-0.25-1.07%+5.39
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
02/0423.4+1.8+8.33%+6.59
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0321.6-0.1-0.46%-1.53
13.16
15.35
17.55
19.74
21.94
24.13
26.32
28.52
30.71
02/0221.7-0.5-2.25%-1.14
13.17
15.36
17.56
19.76
21.95
24.15
26.34
28.54
30.73
01/3022.2-0.7-3.06%+1.05
13.18
15.38
17.57
19.77
21.97
24.17
26.36
28.56
30.76
01/2922.9-0.4-1.72%+4.22
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76
01/2823.3-0.3-1.27%+6.06
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
01/2723.6-0.55-2.28%+7.46
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.75
01/2624.1500%+10
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
01/2324.15-0.25-1.02%+10.1
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
01/2224.4-0.5-2.01%+11.4
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.68
01/2124.9+2.25+9.93%+13.7
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
01/2022.6500%+3.55
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
01/1922.65+0.85+3.9%+3.45
13.14
15.33
17.52
19.71
21.89
24.08
26.27
28.46
30.65
01/1621.8-0.25-1.13%-0.6
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
01/1522.05+0.55+2.56%+0.49
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
01/1421.5+0.6+2.87%-2.08
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
01/1320.9-0.25-1.18%-4.9
13.19
15.38
17.58
19.78
21.98
24.18
26.37
28.57
30.77
01/1221.15+0.1+0.48%-3.9
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
01/0921.05-0.45-2.09%-4.46
13.22
15.42
17.63
19.83
22.03
24.23
26.44
28.64
30.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0821.5-0.1-0.46%-2.56
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
01/0721.6+0.05+0.23%-2.23
13.26
15.47
17.67
19.88
22.09
24.3
26.51
28.72
30.93
01/0621.55-0.05-0.23%-2.57
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.75
30.97
01/0521.6-0.4-1.82%-2.49
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
01/0222+0.6+2.8%-0.81
13.31
15.53
17.74
19.96
22.18
24.4
26.61
28.83
31.05
12/3121.4+0.1+0.47%-3.61
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
12/3021.300%-4.18
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
12/2921.3-0.05-0.23%-4.33
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
12/2621.35-0.25-1.16%-4.23
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
12/2421.6-0.05-0.23%-3.2
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
12/2321.65-0.15-0.69%-3.12
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
12/2221.8+0.45+2.11%-2.61
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
12/1921.3500%-4.75
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
12/1821.35-0.45-2.06%-4.95
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
12/1721.8-0.05-0.23%-3.14
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
12/1621.85+0.1+0.46%-3.11
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
12/1521.75+0.2+0.93%-3.75
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
12/1221.55-0.15-0.69%-4.81
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1121.7-0.35-1.59%-4.34
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
12/1022.05-0.15-0.68%-2.93
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
12/0922.2-0.15-0.67%-2.39
13.65
15.92
18.2
20.47
22.74
25.02
27.29
29.57
31.84
12/0822.35-0.3-1.32%-1.9
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
12/0522.65-0.3-1.31%-0.79
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
12/0422.95+0.1+0.44%+0.33
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
12/0322.8500%-0.29
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
12/0222.85-0.3-1.3%-0.5
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.85
32.15
12/0123.15+2.1+9.98%+0.66
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
11/2821.05+0.25+1.2%-8.59
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
11/2720.8-0.1-0.48%-9.93
13.86
16.17
18.47
20.78
23.09
25.4
27.71
30.02
32.33
11/2620.9+0.5+2.45%-9.79
13.9
16.22
18.53
20.85
23.17
25.49
27.8
30.12
32.44
11/2520.4+0.5+2.51%-12.2
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
11/2419.9-0.15-0.75%-14.7
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
11/2120.05-0.2-0.99%-14.4
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
11/2020.25+0.15+0.75%-14
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
11/1920.1-0.95-4.51%-14.9
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.07
11/1821.05-0.75-3.44%-11.3
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1721.8-0.5-2.24%-8.53
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
11/1422.3-0.3-1.33%-6.65
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
11/1322.6+0.05+0.22%-5.43
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
11/1222.55+0.2+0.89%-5.64
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
11/1122.35+0.05+0.22%-6.5
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
11/1022.3-0.2-0.89%-6.76
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
11/0722.5-0.3-1.32%-6
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
11/0622.8+0.35+1.56%-4.8
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
11/0522.45-0.25-1.1%-6.29
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
11/0422.7-0.1-0.44%-5.28
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
11/0322.8-0.2-0.87%-4.9
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
10/3123+0.05+0.22%-4.09
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
10/3022.9500%-4.27
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
10/2922.95-0.25-1.08%-4.24
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.15
33.55
10/2823.2-0.6-2.52%-3.17
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
10/2723.8-0.2-0.83%-0.63
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
10/2324-0.8-3.23%+0.3
14.36
16.75
19.14
21.54
23.93
26.32
28.71
31.11
33.5
10/2224.8+2.25+9.98%+3.74
14.34
16.73
19.12
21.51
23.91
26.3
28.69
31.08
33.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2122.55-0.25-1.1%-5.55
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
10/2022.800%-4.52
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
10/1722.800%-4.52
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
10/1622.8+0.3+1.33%-4.49
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.03
33.42
10/1522.5-0.5-2.17%-5.79
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
10/1423-0.25-1.08%-3.76
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
10/1323.25+0.1+0.43%-2.72
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46