≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2942 京站 / 乖離率河流圖(日)

2942 京站

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.236.65-0.45-1.23%2.18%36.653736.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26.58萬3600股/筆36.561.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 首日下跌  ( -0.45元 / -1.23%)

財報評分: 最新60分 / 平均61分

新聞及公告

• 京站董事會通過2026年第2季合併財務報告 (公告訊息 08/10 18:19)

• 京站董事長訂定除息基準日等相關事宜 (公告訊息 06/26 15:30)

2942 京站 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0836.2-0.45-1.23%-3.54
22.52
26.27
30.02
33.78
37.53
41.28
45.03
48.79
52.54
10/0736.6500%-2.41
22.53
26.29
30.04
33.8
37.55
41.31
45.07
48.82
52.58
10/0636.65-0.35-0.95%-2.46
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
10/0537-0.5-1.33%-1.59
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
10/0237.5-0.2-0.53%-0.31
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
10/0137.7-0.05-0.13%+0.21
22.57
26.34
30.1
33.86
37.62
41.38
45.15
48.91
52.67
09/3037.75-0.4-1.05%+0.32
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
09/2938.15+1.45+3.95%+1.38
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
09/2436.700%-2.5
22.58
26.35
30.11
33.88
37.64
41.4
45.17
48.93
52.7
09/2336.7-1.2-3.17%-2.55
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.73
09/2237.9-0.1-0.26%+0.6
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
09/2138-0.1-0.26%+0.88
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
09/1838.1+0.15+0.4%+1.13
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
09/1737.95-0.15-0.39%+0.75
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
09/1638.100%+1.15
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.96
52.73
09/1538.1+1.45+3.96%+1.16
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
09/1436.65-2-5.17%-2.66
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
09/1138.65+1.8+4.88%+2.61
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1036.85-1.65-4.29%-2.12
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
09/0938.5-0.15-0.39%+2.21
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
09/0838.6500%+2.64
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.95
52.72
09/0738.65+1.15+3.07%+2.68
22.58
26.35
30.11
33.88
37.64
41.4
45.17
48.93
52.7
09/0437.5-1.15-2.98%-0.32
22.57
26.34
30.1
33.86
37.62
41.38
45.15
48.91
52.67
09/0338.65+1.45+3.9%+2.7
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
09/0237.2-1-2.62%-1.12
22.57
26.34
30.1
33.86
37.62
41.38
45.15
48.91
52.67
09/0138.2+1.4+3.8%+1.5
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
08/3136.8-1.3-3.41%-2.19
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
08/2838.1+0.6+1.6%+1.23
22.58
26.35
30.11
33.87
37.64
41.4
45.16
48.93
52.69
08/2737.5-0.6-1.57%-0.36
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
08/2638.1-0.05-0.13%+1.23
22.58
26.35
30.11
33.87
37.64
41.4
45.16
48.93
52.69
08/2538.15+0.35+0.93%+1.39
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.92
52.68
08/2437.8-0.2-0.53%+0.46
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.92
52.68
08/213800%+1
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
08/203800%+1.02
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
08/1938-0.3-0.78%+1.01
22.57
26.33
30.1
33.86
37.62
41.38
45.15
48.91
52.67
08/1838.3+0.1+0.26%+1.8
22.57
26.34
30.1
33.86
37.62
41.38
45.15
48.91
52.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1738.2+0.55+1.46%+1.55
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
08/1437.65-0.45-1.18%+0.08
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.91
52.67
08/1338.1+1.1+2.97%+1.24
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
08/1237-0.25-0.67%-1.72
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
08/1137.25+0.75+2.05%-1.1
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
08/1036.5+1.1+3.11%-3.17
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
08/0735.4-0.7-1.94%-6.15
22.63
26.4
30.17
33.95
37.72
41.49
45.26
49.03
52.81
08/0636.1+0.9+2.56%-4.41
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
08/0535.2-0.95-2.63%-6.85
22.67
26.45
30.23
34.01
37.79
41.57
45.34
49.12
52.9
08/0436.15+0.15+0.42%-4.42
22.69
26.48
30.26
34.04
37.82
41.6
45.39
49.17
52.95
08/0336+0.5+1.41%-4.88
22.71
26.49
30.28
34.06
37.85
41.63
45.41
49.2
52.98
07/3135.5+0.3+0.85%-6.24
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
07/3035.2+0.95+2.77%-7.15
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
07/2934.25-0.15-0.44%-9.79
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
07/2834.4-1.3-3.64%-9.54
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.44
53.24
07/2735.7-4.15-10.41%-6.27
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
07/2439.8500%+4.57
22.86
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
07/2339.85-0.35-0.87%+4.63
22.85
26.66
30.47
34.28
38.09
41.9
45.7
49.51
53.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2240.2+0.5+1.26%+5.61
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
07/2139.7+0.1+0.25%+4.42
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.23
07/2039.6+0.2+0.51%+4.15
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
07/1739.400%+3.66
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
07/1639.4+1.7+4.51%+3.7
22.8
26.6
30.4
34.2
38
41.79
45.59
49.39
53.19
07/1537.7-0.05-0.13%-0.75
22.79
26.59
30.39
34.19
37.99
41.78
45.58
49.38
53.18
07/1437.75-0.1-0.26%-0.66
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
07/1337.85-0.25-0.66%-0.36
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.38
53.18
07/0938.1+0.1+0.26%+0.34
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.36
53.16
07/0838+0.05+0.13%+0.06
22.79
26.58
30.38
34.18
37.98
41.78
45.57
49.37
53.17
07/0737.95-0.2-0.52%-0.09
22.79
26.59
30.39
34.19
37.99
41.78
45.58
49.38
53.18
07/0638.15+0.25+0.66%+0.41
22.8
26.6
30.4
34.19
37.99
41.79
45.59
49.39
53.19
07/0337.9-0.7-1.81%-0.2
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
07/0238.6+0.65+1.71%+1.69
22.78
26.57
30.37
34.16
37.96
41.76
45.55
49.35
53.14
07/0137.95+0.4+1.07%+0.08
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.29
53.09
06/3037.55+0.15+0.4%-0.9
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.04
06/2937.4-1.1-2.86%-1.23
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
06/2638.5+0.85+2.26%+1.72
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2537.65-0.15-0.4%-0.42
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
06/2437.8-0.2-0.53%+0.04
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
06/2338+0.5+1.33%+0.64
22.66
26.43
30.21
33.98
37.76
41.54
45.31
49.09
52.86
06/2237.5+0.1+0.27%-0.6
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.05
52.82
06/1837.4-0.1-0.27%-0.82
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.8
06/1737.5-0.5-1.32%-0.53
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
06/163800%+0.8
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
06/1538+0.35+0.93%+0.88
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
06/1237.65+0.15+0.4%-0.02
22.6
26.36
30.13
33.89
37.66
41.42
45.19
48.96
52.72
06/1137.5-0.7-1.83%-0.39
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
06/1038.2+0.25+0.66%+1.56
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
06/0937.9500%+0.98
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.61
06/0837.95+0.35+0.93%+1.09
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.81
52.56
06/0537.6+0.05+0.13%+0.26
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
06/0437.55-0.4-1.05%+0.23
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
06/0337.95+0.35+0.93%+1.59
22.41
26.15
29.88
33.62
37.36
41.09
44.83
48.56
52.3
06/0237.600%+0.96
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.42
52.14
06/0137.6-0.55-1.44%+1.25
22.28
26
29.71
33.42
37.14
40.85
44.56
48.28
51.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2938.15+0.6+1.6%+3.04
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
05/2837.55-0.1-0.27%+1.68
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
05/2737.65-0.55-1.44%+2.19
22.11
25.79
29.48
33.16
36.84
40.53
44.21
47.9
51.58
05/2638.2+0.15+0.39%+3.95
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
05/2538.05+0.05+0.13%+3.84
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
05/2238-0.4-1.04%+3.99
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
05/2138.4-0.1-0.26%+5.37
21.87
25.51
29.15
32.8
36.44
40.09
43.73
47.37
51.02
05/2038.5-0.5-1.28%+5.98
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
05/1939+1.1+2.9%+7.72
21.72
25.34
28.96
32.58
36.21
39.83
43.45
47.07
50.69
05/1837.9-1.3-3.32%+5.12
21.63
25.24
28.84
32.45
36.06
39.66
43.27
46.87
50.48
05/1539.2+1.4+3.7%+9.06
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.73
50.32
05/1437.8-0.5-1.31%+5.49
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
05/1338.3+1+2.68%+7.22
21.43
25
28.58
32.15
35.72
39.29
42.87
46.44
50.01
05/1237.3-0.05-0.13%+4.78
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
05/1137.35-0.15-0.4%+5.23
21.3
24.85
28.4
31.94
35.49
39.04
42.59
46.14
49.69
05/0837.5+0.35+0.94%+5.96
21.24
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
05/0737.15-1.25-3.26%+5.3
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
05/0638.4-0.05-0.13%+9.15
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0538.45+0.55+1.45%+9.69
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
05/0437.9-0.1-0.26%+8.49
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
04/3038+1.1+2.98%+9.12
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
04/2936.9-1.7-4.4%+6.28
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.13
48.61
04/2838.600%+11.5
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
04/2738.6+1.25+3.35%+11.9
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
04/2437.35-2.65-6.62%+8.62
20.63
24.07
27.51
30.95
34.39
37.82
41.26
44.7
48.14
04/2340+1.3+3.36%+16.7
20.56
23.99
27.41
30.84
34.27
37.7
41.12
44.55
47.98
04/2238.7+0.1+0.26%+13.5
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
04/2138.6-0.25-0.64%+13.6
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.57
04/2038.85+0.15+0.39%+14.8
20.31
23.7
27.08
30.47
33.86
37.24
40.63
44.01
47.4
04/1738.7+1.8+4.88%+14.8
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
04/1636.900%+9.81
20.16
23.52
26.88
30.24
33.6
36.96
40.33
43.69
47.05
04/1536.9-1.5-3.91%+10.1
20.1
23.45
26.8
30.16
33.51
36.86
40.21
43.56
46.91
04/1438.4-0.05-0.13%+14.9
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
04/1338.45-0.05-0.13%+15.5
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
04/1038.5+1.45+3.91%+16
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
04/0937.05+0.1+0.27%+12
19.84
23.15
26.45
29.76
33.07
36.38
39.68
42.99
46.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0836.95+0.8+2.21%+12.1
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
04/0736.1500%+9.93
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
04/0236.1500%+10.2
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
04/0136.15-0.15-0.41%+10.5
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
03/3136.3+0.15+0.41%+11.2
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
03/3036.1500%+11
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
03/2736.15-0.2-0.55%+11.3
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
03/2636.35+0.25+0.69%+12.2
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
03/2536.1-0.4-1.1%+11.8
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
03/2436.5-0.35-0.95%+13.3
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
03/2336.85-0.55-1.47%+14.7
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
03/2037.4+1.4+3.89%+16.8
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
03/1936-1.5-4%+12.7
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
03/1837.5+0.55+1.49%+17.7
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
03/1736.95+1.35+3.79%+16.3
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
03/1635.6-0.6-1.66%+12.5
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
03/1336.2+0.6+1.69%+14.6
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
03/1235.600%+13
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.96
44.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1135.6+0.35+0.99%+13.2
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
03/1035.25+4.25+13.71%+12.4
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
03/0931-0.2-0.64%-0.97
18.78
21.91
25.04
28.17
31.31
34.44
37.57
40.7
43.83
03/0631.200%-0.34
18.78
21.91
25.04
28.17
31.31
34.44
37.57
40.7
43.83
03/0531.2+0.2+0.65%-0.32
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
03/0431-1.4-4.32%-0.95
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
03/0332.400%+3.55
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
03/0232.4+0.4+1.25%+3.66
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
02/2632+0.2+0.63%+2.48
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
02/2531.8-0.15-0.47%+1.93
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
02/2431.95-0.05-0.16%+2.48
18.71
21.82
24.94
28.06
31.18
34.3
37.41
40.53
43.65
02/2332+0.5+1.59%+2.7
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.5
43.62
02/1131.5+0.3+0.96%+1.17
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
02/1031.2+1.2+4%+0.25
18.67
21.79
24.9
28.01
31.12
34.23
37.35
40.46
43.57
02/0930-1.2-3.85%-3.57
18.67
21.78
24.89
28
31.11
34.22
37.33
40.45
43.56
02/0631.2-1.4-4.29%+0.23
18.68
21.79
24.9
28.02
31.13
34.24
37.35
40.47
43.58
02/0532.6+1.55+4.99%+4.68
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.49
43.6
02/0431.05+0.05+0.16%-0.24
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/033100%-0.39
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
02/0231-0.2-0.64%-0.37
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
01/3031.2+0.4+1.3%+0.28
18.67
21.78
24.89
28
31.11
34.22
37.34
40.45
43.56
01/2930.8-0.45-1.44%-0.97
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
01/2831.25+0.55+1.79%+0.47
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
01/2730.7-0.55-1.76%-1.27
18.66
21.77
24.88
27.99
31.09
34.2
37.31
40.42
43.53
01/2631.25-0.15-0.48%+0.49
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
01/2331.4-0.25-0.79%+0.98
18.66
21.77
24.88
27.98
31.09
34.2
37.31
40.42
43.53
01/2231.65+0.05+0.16%+1.8
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.52
01/2131.6+0.3+0.96%+1.67
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.41
43.51
01/2031.3+0.1+0.32%+0.67
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
01/1931.2+0.9+2.97%+0.28
18.67
21.78
24.89
28
31.11
34.22
37.33
40.45
43.56
01/1630.3+0.25+0.83%-2.61
18.67
21.78
24.89
28
31.11
34.22
37.33
40.45
43.56
01/1530.05-1.4-4.45%-3.46
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.47
43.58
01/1431.45+0.45+1.45%+0.9
18.7
21.82
24.93
28.05
31.17
34.29
37.4
40.52
43.64
01/133100%-0.52
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
01/1231-0.5-1.59%-0.52
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
01/0931.5+0.5+1.61%+1.09
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0831-0.5-1.59%-0.48
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
01/0731.5+0.05+0.16%+1.15
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.49
43.6
01/0631.4500%+1
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
01/0531.45-0.15-0.47%+0.97
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
01/0231.6+0.1+0.32%+1.44
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
12/3131.5+0.05+0.16%+1.13
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
12/3031.45+0.95+3.11%+0.99
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.6
12/2930.5-1-3.17%-2.04
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.48
43.59
12/2631.5+0.05+0.16%+1.19
18.68
21.79
24.9
28.02
31.13
34.24
37.35
40.47
43.58
12/2431.45-0.05-0.16%+1.04
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
12/2331.5+0.05+0.16%+1.22
18.67
21.79
24.9
28.01
31.12
34.23
37.35
40.46
43.57
12/2231.45+0.05+0.16%+1.11
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
12/1931.4+0.65+2.11%+1.01
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
12/1830.75-0.05-0.16%-1.11
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
12/1730.800%-1.02
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.56
12/1630.8-0.7-2.22%-1.02
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
12/1531.5-0.2-0.63%+1.24
18.67
21.78
24.89
28
31.11
34.23
37.34
40.45
43.56
12/1231.7+0.1+0.32%+1.86
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1131.600%+1.55
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.56
12/1031.6+1.1+3.61%+1.59
18.66
21.77
24.89
28
31.11
34.22
37.33
40.44
43.55
12/0930.5-0.65-2.09%-1.92
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
12/0831.15-0.35-1.11%+0.13
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
12/0531.500%+1.2
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.47
43.58
12/0431.500%+1.23
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.56
12/0331.500%+1.26
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
12/0231.5+0.5+1.61%+1.29
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
12/013100%-0.29
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
11/2831+0.05+0.16%-0.23
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.39
43.5
11/2730.95+0.5+1.64%-0.34
18.63
21.74
24.84
27.95
31.06
34.16
37.27
40.37
43.48
11/2630.45-0.05-0.16%-1.91
18.63
21.73
24.84
27.94
31.04
34.15
37.25
40.36
43.46
11/2530.5-0.1-0.33%-1.76
18.63
21.73
24.84
27.94
31.04
34.15
37.25
40.36
43.46
11/2430.6+0.4+1.32%-1.41
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
11/2130.2-0.5-1.63%-2.69
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
11/2030.700%-1.16
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.49
11/1930.7-0.05-0.16%-1.19
18.64
21.75
24.85
27.96
31.07
34.18
37.28
40.39
43.5
11/1830.75+0.15+0.49%-1.04
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1730.600%-1.53
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
11/1430.6-0.45-1.45%-1.64
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
11/1331.05-0.95-2.97%-0.21
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.56
11/1232+0.5+1.59%+2.84
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.56
11/1131.5+0.7+2.27%+1.29
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
11/1030.800%-0.93
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
11/0730.800%-0.94
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
11/0630.8+0.25+0.82%-0.89
18.65
21.75
24.86
27.97
31.08
34.19
37.29
40.4
43.51
11/0530.55-0.25-0.81%-1.71
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.51
11/0430.800%-0.98
18.66
21.77
24.88
27.99
31.11
34.22
37.33
40.44
43.55
11/0330.800%-0.99
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
10/3130.8-0.3-0.96%-1
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
10/3031.100%-0.04
18.67
21.78
24.89
28
31.11
34.22
37.34
40.45
43.56
10/2931.1-0.05-0.16%-0.04
18.67
21.78
24.89
28
31.11
34.22
37.33
40.45
43.56
10/2831.15-1.15-3.56%+0.13
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
10/2732.3-0.2-0.62%+3.83
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
10/2332.5+1.3+4.17%+4.52
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.42
43.53
10/2231.200%+0.44
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2131.2-1.3-4%+0.46
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
10/2032.5+1.45+4.67%+4.67
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
10/1731.05+0.05+0.16%+0.1
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.32
43.43
10/1631+0.1+0.32%-0.04
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
10/1530.900%-0.35
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
10/1430.9+0.3+0.98%-0.33
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
10/1330.6-0.55-1.77%-1.29
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4