≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2941 米斯特 / 乖離率河流圖(日)

2941 米斯特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.1531.35-0.2-0.64%5.9%31.8531.8530
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
721.55萬10707股/筆30.491.3913.26-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26.32萬4500張/筆31.58+0.6 (+1.95%)

連續漲跌: 首日下跌  ( -0.2元 / -0.64%)

財報評分: 最新53分 / 平均54分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 米斯特董事會通過2026年第2季個別財務報告 (公告訊息 08/12 16:54)

• 米斯特董事會重大決議事項 (公告訊息 08/12 16:53)

• 米斯特2026年第2季財務報告董事會召開日期 (公告訊息 08/04 13:46)

2941 米斯特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0831.15-0.2-0.64%-0.19
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
10/0731.35+0.6+1.95%+0.43
18.73
21.85
24.97
28.09
31.21
34.34
37.46
40.58
43.7
10/0630.7500%-1.55
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
10/0530.75+0.6+1.99%-1.64
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
10/0230.15-0.85-2.74%-3.64
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
10/013100%-1.18
18.82
21.96
25.1
28.23
31.37
34.51
37.65
40.78
43.92
09/3031-1.15-3.58%-1.4
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.01
09/2932.15-0.15-0.46%+2.04
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
09/2432.3+0.85+2.7%+2.39
18.93
22.08
25.24
28.39
31.55
34.7
37.85
41.01
44.16
09/2331.45-0.15-0.47%-0.42
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
09/2231.6-0.35-1.1%-0.14
18.99
22.15
25.32
28.48
31.64
34.81
37.97
41.14
44.3
09/2131.95+1.05+3.4%+0.73
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.23
44.41
09/1830.9+0.9+3%-2.79
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
09/1730-1.65-5.21%-5.77
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
09/1631.65+1.05+3.43%-0.78
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
09/1530.700%-4.02
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
09/1430.7-0.35-1.13%-4.3
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
09/1131.05-0.65-2.05%-3.47
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1031.7+0.75+2.42%-1.67
19.34
22.57
25.79
29.02
32.24
35.46
38.69
41.91
45.13
09/0930.95-0.1-0.32%-4.12
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.97
45.19
09/0831.05+0.15+0.49%-3.91
19.39
22.62
25.85
29.08
32.31
35.55
38.78
42.01
45.24
09/0730.9-3-8.85%-4.43
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
09/0433.9+2.4+7.62%+4.89
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
09/0331.600%-2.03
19.35
22.58
25.8
29.03
32.25
35.48
38.71
41.93
45.16
09/0231.800%-1.33
19.34
22.56
25.78
29
32.23
35.45
38.67
41.9
45.12
09/0131.8+1.95+6.53%-1.23
19.32
22.54
25.76
28.98
32.19
35.41
38.63
41.85
45.07
08/3129.8500%-7.19
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
08/2829.85+0.05+0.17%-7.22
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
08/2729.800%-7.41
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
08/2629.800%-7.45
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
08/2529.800%-7.51
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
08/2429.800%-7.62
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
08/2129.8+0.2+0.68%-7.67
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
08/2029.6-0.4-1.33%-8.36
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
08/1930-0.4-1.32%-7.23
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
08/1830.400%-6.04
19.41
22.65
25.88
29.12
32.36
35.59
38.83
42.06
45.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1730.400%-6.07
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
08/1430.4-0.1-0.33%-6.1
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
08/1330.5-1.1-3.48%-5.86
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
08/1231.600%-2.53
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.15
45.39
08/1131.600%-2.56
19.46
22.7
25.95
29.19
32.43
35.67
38.92
42.16
45.4
08/1031.6500%-2.48
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
08/0731.700%-2.32
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
08/0631.700%-2.22
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.14
45.39
08/0531.700%-2.13
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
08/0431.700%-2.04
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
08/0331.7-0.15-0.47%-1.96
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
07/3131.85+0.65+2.08%-1.41
19.38
22.61
25.84
29.07
32.3
35.54
38.77
42
45.23
07/3031.200%-3.32
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
07/2931.2-1.65-5.02%-3.29
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
07/2832.8500%+1.86
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
07/2732.85+2.05+6.66%+1.98
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
07/2430.800%-4.25
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
07/2330.8-1.2-3.75%-4.26
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/223200%-0.54
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.82
45.04
07/213200%-0.51
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
07/203200%-0.56
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.05
07/1732-1.95-5.74%-0.65
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
07/1633.95+2.5+7.95%+5.25
19.35
22.58
25.8
29.03
32.26
35.48
38.71
41.93
45.16
07/1531.4500%-2.53
19.36
22.59
25.81
29.04
32.26
35.49
38.72
41.94
45.17
07/1431.45-1-3.08%-2.71
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
07/1332.4500%+0.19
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
07/0932.4500%+0.05
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.17
45.41
07/0832.45-2.6-7.42%-0.24
19.52
22.77
26.02
29.28
32.53
35.78
39.03
42.29
45.54
07/0735.0500%+7.58
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.61
07/0635.05-0.05-0.14%+7.45
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.4
45.67
07/0335.1+0.65+1.89%+7.44
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
07/0234.4500%+5.29
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
07/0134.500%+5.24
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.62
45.89
06/3035.1500%+7.03
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.98
06/2936.100%+9.76
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
06/2636.1+2.35+6.96%+9.7
19.74
23.03
26.33
29.62
32.91
36.2
39.49
42.78
46.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2533.7500%+2.42
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
06/2433.75-3.05-8.29%+2.16
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
06/2336.8+0.45+1.24%+10.9
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
06/2236.35+0.35+0.97%+9.29
19.96
23.28
26.61
29.93
33.26
36.59
39.91
43.24
46.56
06/1836+0.6+1.69%+7.92
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
06/1735.4+1.2+3.51%+5.8
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.84
06/1634.2+1.2+3.64%+1.94
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
06/1533+0.9+2.8%-1.97
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
06/1232.1+1.95+6.47%-5.02
20.28
23.66
27.04
30.42
33.79
37.17
40.55
43.93
47.31
06/1130.15+0.15+0.5%-11.2
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
06/1030+0.05+0.17%-12.2
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
06/0929.95+0.1+0.34%-12.7
20.58
24.01
27.43
30.86
34.29
37.72
41.15
44.58
48.01
06/0829.8500%-13.3
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
06/0529.85-0.65-2.13%-13.7
20.76
24.22
27.68
31.14
34.6
38.06
41.51
44.97
48.43
06/0430.500%-12.2
20.85
24.33
27.8
31.28
34.76
38.23
41.71
45.18
48.66
06/0330.5-0.25-0.81%-12.5
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.33
48.82
06/0230.75-0.25-0.81%-12.2
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
06/0131-1-3.12%-11.9
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2932+1.05+3.39%-9.36
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
05/2830.95-0.3-0.96%-12.6
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
05/2731.25-0.55-1.73%-12.1
21.34
24.89
28.45
32
35.56
39.12
42.67
46.23
49.78
05/2631.8+0.65+2.09%-10.9
21.42
24.99
28.56
32.13
35.69
39.26
42.83
46.4
49.97
05/2531.15+0.2+0.65%-13
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
05/223100%-13.8
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
05/2131-0.75-2.36%-14.2
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
05/2031.75-0.05-0.16%-12.6
21.8
25.43
29.06
32.7
36.33
39.96
43.59
47.23
50.86
05/1931.8-0.5-1.55%-12.9
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
05/1832.3-0.6-1.82%-12
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
05/1532.9+1.2+3.79%-10.7
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
05/1431.7+2.1+7.09%-14.3
22.2
25.9
29.6
33.29
36.99
40.69
44.39
48.09
51.79
05/1329.6-0.25-0.84%-20.3
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
05/1229.85-0.15-0.5%-20
22.38
26.11
29.84
33.58
37.31
41.04
44.77
48.5
52.23
05/1130-0.1-0.33%-19.9
22.48
26.23
29.97
33.72
37.47
41.22
44.96
48.71
52.46
05/0830.1+0.1+0.33%-20.1
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
05/0730+0.2+0.67%-20.8
22.71
26.5
30.28
34.07
37.85
41.64
45.43
49.21
53
05/0629.8-0.85-2.77%-21.7
22.84
26.64
30.45
34.25
38.06
41.87
45.67
49.48
53.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0530.65+0.05+0.16%-19.9
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
05/0430.6+0.1+0.33%-20.5
23.09
26.94
30.79
34.63
38.48
42.33
46.18
50.03
53.88
04/3030.5+0.35+1.16%-21.2
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
04/2930.15-0.75-2.43%-22.5
23.35
27.25
31.14
35.03
38.92
42.81
46.71
50.6
54.49
04/2830.9500%-20.9
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
04/2730.95-0.55-1.75%-21.4
23.62
27.55
31.49
35.43
39.36
43.3
47.24
51.17
55.11
04/2431.5-1.55-4.69%-20.4
23.75
27.7
31.66
35.62
39.58
43.54
47.49
51.45
55.41
04/2333.05-0.65-1.93%-16.9
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
04/2233.7-1.05-3.02%-15.6
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
04/2134.75+0.25+0.72%-13.3
24.05
28.06
32.07
36.08
40.09
44.1
48.1
52.11
56.12
04/2034.5-0.6-1.71%-14.2
24.13
28.15
32.17
36.19
40.21
44.24
48.26
52.28
56.3
04/1735.1-0.2-0.57%-13
24.21
28.24
32.28
36.31
40.35
44.38
48.41
52.45
56.48
04/1635.3+0.15+0.43%-12.8
24.29
28.33
32.38
36.43
40.48
44.53
48.57
52.62
56.67
04/1535.15-2.95-7.74%-13.4
24.36
28.42
32.48
36.55
40.61
44.67
48.73
52.79
56.85
04/1438.1+2.5+7.02%-6.48
24.44
28.52
32.59
36.67
40.74
44.81
48.89
52.96
57.04
04/1335.6-1.7-4.56%-12.8
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.07
57.16
04/1037.3-0.8-2.1%-9.01
24.6
28.7
32.79
36.89
40.99
45.09
49.19
53.29
57.39
04/0938.100%-7.37
24.68
28.79
32.91
37.02
41.13
45.24
49.36
53.47
57.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0838.100%-7.68
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
04/0738.100%-7.96
24.84
28.98
33.12
37.26
41.39
45.53
49.67
53.81
57.95
04/0238.100%-8.24
24.91
29.06
33.22
37.37
41.52
45.67
49.82
53.98
58.13
04/0138.1+1+2.7%-8.52
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
03/3137.1-1.7-4.38%-11.2
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
03/3038.800%-7.44
25.15
29.34
33.53
37.73
41.92
46.11
50.3
54.49
58.68
03/2738.8-0.65-1.65%-7.69
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
03/2641.75-0.5-1.18%-0.95
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
03/2542.25+0.25+0.6%+0.07
25.33
29.55
33.78
38
42.22
46.44
50.66
54.89
59.11
03/2442.1500%-0.31
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.97
59.19
03/2342.15+1.4+3.44%-0.46
25.41
29.64
33.88
38.11
42.34
46.58
50.81
55.05
59.28
03/2040.75-0.25-0.61%-3.91
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
03/194100%-3.52
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
03/1841-0.8-1.91%-3.71
25.55
29.81
34.06
38.32
42.58
46.84
51.1
55.35
59.61
03/1741.8-0.05-0.12%-2.02
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
03/1641.85+3.35+8.7%-2.07
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
03/1338.500%-10.1
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
03/1238.5-0.95-2.41%-10.3
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.81
60.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1139.4500%-8.37
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
03/1039.45+1.95+5.2%-8.6
25.9
30.21
34.53
38.85
43.16
47.48
51.79
56.11
60.43
03/0937.5-1.6-4.09%-13.3
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
03/0639.700%-8.56
26.05
30.39
34.73
39.07
43.41
47.76
52.1
56.44
60.78
03/0539.7+1+2.58%-8.78
26.11
30.46
34.82
39.17
43.52
47.87
52.22
56.57
60.93
03/0438.7-0.3-0.77%-11.3
26.17
30.53
34.89
39.26
43.62
47.98
52.34
56.7
61.06
03/0339-0.35-0.89%-10.8
26.23
30.61
34.98
39.35
43.72
48.09
52.47
56.84
61.21
03/0239.3500%-10.2
26.29
30.68
35.06
39.44
43.82
48.2
52.59
56.97
61.35
02/2639.35-0.25-0.63%-10.4
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
02/2539.6-0.55-1.37%-9.96
26.39
30.79
35.18
39.58
43.98
48.38
52.77
57.17
61.57
02/2440.15-0.2-0.5%-8.86
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
02/2340.35-2.5-5.83%-8.54
26.47
30.88
35.29
39.71
44.12
48.53
52.94
57.35
61.77
02/1142.85-0.75-1.72%-3.01
26.51
30.93
35.34
39.76
44.18
48.6
53.02
57.44
61.85
02/1043.6+1.9+4.56%-1.36
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
02/0941.700%-5.7
26.53
30.96
35.38
39.8
44.22
48.64
53.07
57.49
61.91
02/0641.700%-5.82
26.57
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
02/0541.7+1.7+4.25%-6.01
26.62
31.06
35.49
39.93
44.37
48.81
53.24
57.68
62.12
02/044000%-10
26.68
31.12
35.57
40.01
44.46
48.91
53.35
57.8
62.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0340+0.4+1.01%-10.3
26.75
31.21
35.67
40.12
44.58
49.04
53.5
57.96
62.42
02/0239.6-1.4-3.41%-11.4
26.81
31.27
35.74
40.21
44.68
49.15
53.61
58.08
62.55
01/3041-1.3-3.07%-8.44
26.87
31.34
35.82
40.3
44.78
49.26
53.73
58.21
62.69
01/2942.300%-5.76
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
01/2842.3+0.05+0.12%-5.93
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
01/2742.25-1.35-3.1%-6.21
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
01/2643.600%-3.34
27.06
31.57
36.08
40.59
45.1
49.62
54.13
58.64
63.15
01/2343.6500%-3.32
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
01/2243.7500%-3.25
27.13
31.65
36.17
40.7
45.22
49.74
54.26
58.78
63.3
01/2143.800%-3.28
27.17
31.7
36.23
40.76
45.29
49.81
54.34
58.87
63.4
01/2043.800%-3.41
27.21
31.74
36.28
40.81
45.34
49.88
54.41
58.95
63.48
01/1943.800%-3.52
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
01/1643.8+1.75+4.16%-3.63
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
01/1542.05-0.9-2.1%-7.59
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
01/1442.95+0.55+1.3%-5.78
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
01/1342.400%-7.11
27.39
31.95
36.52
41.08
45.65
50.21
54.77
59.34
63.9
01/1242.4-0.6-1.4%-7.26
27.43
32
36.58
41.15
45.72
50.29
54.86
59.43
64.01
01/094300%-6.1
27.48
32.06
36.64
41.21
45.79
50.37
54.95
59.53
64.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0843-0.25-0.58%-6.32
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
01/0743.2500%-6.06
27.62
32.23
36.83
41.44
46.04
50.64
55.25
59.85
64.45
01/0643.25-2.25-4.95%-6.52
27.76
32.39
37.01
41.64
46.27
50.9
55.52
60.15
64.78
01/0545.600%-1.93
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
01/0245.6-0.75-1.62%-2.33
28.01
32.68
37.35
42.02
46.69
51.36
56.02
60.69
65.36
12/3146.35+0.7+1.53%-1.11
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.93
65.62
12/3045.6500%-2.97
28.23
32.93
37.64
42.34
47.04
51.75
56.45
61.16
65.86
12/2945.6500%-3.38
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
12/2645.700%-3.87
28.52
33.28
38.03
42.79
47.54
52.3
57.05
61.8
66.56
12/2445.700%-4.46
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
12/2345.700%-5.08
28.89
33.7
38.52
43.33
48.14
52.96
57.77
62.59
67.4
12/2245.7-0.2-0.44%-5.69
29.07
33.92
38.77
43.61
48.46
53.3
58.15
62.99
67.84
12/1945.900%-5.88
29.26
34.14
39.01
43.89
48.77
53.65
58.52
63.4
68.28
12/1845.900%-6.49
29.45
34.36
39.27
44.18
49.08
53.99
58.9
63.81
68.72
12/1745.900%-7.23
29.69
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.27
12/164600%-7.75
29.92
34.91
39.89
44.88
49.86
54.85
59.84
64.82
69.81
12/154600%-8.27
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
12/124600%-8.7
30.23
35.27
40.31
45.34
50.38
55.42
60.46
65.5
70.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/114600%-9.07
30.35
35.41
40.47
45.53
50.59
55.65
60.7
65.76
70.82
12/104600%-9.43
30.47
35.55
40.63
45.71
50.79
55.87
60.95
66.02
71.1
12/094600%-9.73
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.24
71.34
12/084600%-10.1
30.69
35.8
40.91
46.03
51.14
56.26
61.37
66.49
71.6
12/0546+0.05+0.11%-10.2
30.75
35.87
40.99
46.12
51.24
56.37
61.49
66.62
71.74
12/044600%-10.4
30.81
35.94
41.07
46.21
51.34
56.48
61.61
66.75
71.88
12/0346+0.1+0.22%-10.6
30.89
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.07
12/0245.9-0.3-0.65%-11.1
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
12/0146.2+0.2+0.43%-10.7
31.03
36.2
41.37
46.54
51.71
56.89
62.06
67.23
72.4
11/2846+0.4+0.88%-11.3
31.12
36.3
41.49
46.68
51.86
57.05
62.23
67.42
72.61
11/2745.6+0.6+1.33%-12.3
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.62
72.82
11/264500%-13.7
31.3
36.52
41.73
46.95
52.17
57.39
62.6
67.82
73.04
11/2545+0.9+2.04%-14
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.04
73.27
11/2444.0500%-16.1
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
11/2144.0500%-16.4
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
11/2044.0500%-16.6
31.71
36.99
42.28
47.56
52.84
58.13
63.41
68.7
73.98
11/1944.0500%-16.9
31.79
37.08
42.38
47.68
52.98
58.28
63.57
68.87
74.17
11/1844.100%-17
31.86
37.17
42.49
47.8
53.11
58.42
63.73
69.04
74.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1744.1-0.7-1.56%-17.2
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.55
11/1444.8-0.2-0.44%-16.1
32.05
37.39
42.74
48.08
53.42
58.76
64.1
69.45
74.79
11/1345-2.2-4.66%-16
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
11/1247.200%-12.1
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
11/1147.2-0.2-0.42%-12.2
32.25
37.63
43
48.38
53.75
59.13
64.51
69.88
75.26
11/1047.4+1.75+3.83%-11.9
32.29
37.67
43.05
48.43
53.81
59.19
64.58
69.96
75.34
11/0745.6500%-15.3
32.32
37.71
43.09
48.48
53.87
59.26
64.64
70.03
75.42
11/0645.65-1.7-3.59%-15.4
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.53
11/0547.35+0.15+0.32%-12.4
32.42
37.83
43.23
48.63
54.04
59.44
64.84
70.25
75.65
11/0447.2500%-12.6
32.46
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
11/0347.25+1.65+3.62%-12.8
32.5
37.92
43.34
48.75
54.17
59.59
65.01
70.42
75.84
10/3145.6-0.65-1.41%-15.9
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.95
10/3046.25-1.5-3.14%-14.9
32.61
38.05
43.49
48.92
54.36
59.79
65.23
70.66
76.1
10/2947.75-0.1-0.21%-12.3
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.23
10/2847.85+0.55+1.16%-12.2
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
10/2747.3+0.3+0.64%-13.4
32.76
38.22
43.67
49.13
54.59
60.05
65.51
70.97
76.43
10/2347+0.1+0.21%-14
32.8
38.27
43.74
49.2
54.67
60.14
65.61
71.07
76.54
10/2246.9-0.1-0.21%-14.3
32.85
38.33
43.8
49.28
54.75
60.23
65.71
71.18
76.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/214700%-14.3
32.9
38.39
43.87
49.36
54.84
60.32
65.81
71.29
76.78
10/2047+0.4+0.86%-14.4
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
10/1746.6-0.2-0.43%-15.3
33
38.5
44.01
49.51
55.01
60.51
66.01
71.51
77.01
10/1646.8-0.1-0.21%-15.1
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
10/1546.9-2.5-5.06%-15
33.11
38.63
44.15
49.66
55.18
60.7
66.22
71.74
77.26
10/1449.4-1.9-3.7%-10.6
33.16
38.69
44.21
49.74
55.27
60.8
66.32
71.85
77.38
10/1351.3-5.7-10%-7.25
33.19
38.72
44.25
49.78
55.31
60.84
66.37
71.91
77.44