≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2940 歐都納 / 乖離率河流圖(日)

2940 歐都納

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.124+0.1+0.42%0.42%2424.124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
512.02萬22.5張/筆24.041.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
921.62萬33張/筆24.020 (0%)

連續漲跌: 連3平盤→漲  ( +0.1元 / +0.42%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 歐都納董事會委任第二屆永續發展委員會委員 (公告訊息 08/13 17:52)

• 歐都納第四屆薪資報酬委員會委員 (公告訊息 08/13 17:30)

• 歐都納董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:42)

• 歐都納2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 15:08)

2940 歐都納 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0824.1+0.1+0.42%-0.01
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
10/072400%-0.43
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
10/062400%-0.47
14.47
16.88
19.29
21.7
24.11
26.53
28.94
31.35
33.76
10/052400%-0.53
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.37
33.78
10/0224-0.15-0.62%-0.58
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.8
10/0124.15+0.15+0.62%-0.02
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
09/302400%-0.69
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
09/2924-0.1-0.41%-0.7
14.5
16.92
19.33
21.75
24.17
26.59
29
31.42
33.84
09/2424.100%-0.28
14.5
16.92
19.33
21.75
24.17
26.59
29
31.42
33.84
09/2324.1+0.1+0.42%-0.28
14.5
16.92
19.33
21.75
24.17
26.59
29
31.42
33.84
09/2224+0.1+0.42%-0.73
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
09/2123.900%-1.19
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
09/1823.900%-1.23
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
09/1723.900%-1.28
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
09/1623.9-0.2-0.83%-1.33
14.53
16.96
19.38
21.8
24.22
26.64
29.07
31.49
33.91
09/1524.100%-0.54
14.54
16.96
19.39
21.81
24.23
26.65
29.08
31.5
33.92
09/1424.1+0.05+0.21%-0.57
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
09/1124.05+0.15+0.63%-0.82
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1023.9-0.1-0.42%-1.48
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
09/092400%-1.12
14.56
16.99
19.42
21.84
24.27
26.7
29.13
31.55
33.98
09/0824-0.1-0.41%-1.17
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
09/0724.100%-0.82
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
09/0424.1-0.3-1.23%-0.87
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
09/0324.4+0.3+1.24%+0.31
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
09/0224.100%-0.89
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
09/0124.100%-0.94
14.6
17.03
19.46
21.9
24.33
26.76
29.19
31.63
34.06
08/3124.100%-0.99
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.08
08/2824.100%-1.02
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
08/2724.1-0.1-0.41%-1.03
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
08/2624.2+0.2+0.83%-0.61
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
08/252400%-1.42
14.61
17.04
19.48
21.91
24.34
26.78
29.21
31.65
34.08
08/2424-0.6-2.44%-1.42
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
08/2124.6+0.5+2.07%+1.02
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
08/2024.100%-1
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
08/1924.100%-0.96
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
08/1824.100%-0.93
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1724.100%-0.89
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
08/1424.1-0.25-1.03%-0.91
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
08/1324.35+0.25+1.04%+0.11
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
08/1224.100%-0.92
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
08/1124.100%-0.87
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
08/1024.1+0.05+0.21%-0.83
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
08/0724.0500%-1
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
08/0624.0500%-0.97
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
08/0524.0500%-0.93
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
08/0424.05-0.15-0.62%-0.89
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
08/0324.200%-0.24
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
07/3124.2+0.2+0.83%-0.2
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
07/302400%-0.98
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
07/2924+0.05+0.21%-1.01
14.55
16.97
19.4
21.82
24.24
26.67
29.09
31.52
33.94
07/2823.95-0.15-0.62%-1.24
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
07/2724.100%-0.66
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
07/2424.1-0.75-3.02%-0.68
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
07/2324.85-0.05-0.2%+2.44
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2224.9+0.8+3.32%+2.74
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.51
33.93
07/2124.100%-0.46
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
07/2024.100%-0.43
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
07/1724.1+0.1+0.42%-0.42
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
07/1624-0.1-0.41%-0.78
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.86
07/1524.1-0.05-0.21%-0.33
14.51
16.93
19.34
21.76
24.18
26.6
29.01
31.43
33.85
07/1424.15-0.5-2.03%-0.07
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
07/1324.65-0.15-0.6%+2.05
14.49
16.91
19.32
21.74
24.15
26.57
28.99
31.4
33.82
07/0924.800%+2.76
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
07/0824.800%+2.86
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.76
07/0724.8-0.05-0.2%+2.92
14.46
16.87
19.28
21.69
24.1
26.51
28.91
31.32
33.73
07/0624.85+0.7+2.9%+3.23
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
07/0324.15+0.15+0.62%+0.42
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
07/0224-0.1-0.41%-0.16
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
07/0124.1-0.5-2.03%+0.3
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
06/3024.600%+2.42
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.63
06/2924.600%+2.51
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
06/2624.600%+2.59
14.39
16.78
19.18
21.58
23.98
26.38
28.77
31.17
33.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2524.600%+2.67
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
06/2424.6+0.1+0.41%+2.76
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.52
06/2324.500%+2.42
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
06/2224.5-0.25-1.01%+2.49
14.34
16.73
19.12
21.51
23.9
26.3
28.69
31.08
33.47
06/1824.75+0.1+0.41%+3.61
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
06/1724.6500%+3.28
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
06/1624.65-0.15-0.6%+3.36
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
06/1524.8-0.05-0.2%+4.07
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
06/1224.8500%+4.34
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
06/1124.8500%+4.41
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
06/1024.85+0.85+3.54%+4.49
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
06/0924-0.75-3.03%+1
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
06/0824.75-0.05-0.2%+4.18
14.25
16.63
19
21.38
23.76
26.13
28.51
30.88
33.26
06/0524.8+0.2+0.81%+4.42
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
06/0424.6+0.4+1.65%+3.67
14.24
16.61
18.98
21.36
23.73
26.1
28.47
30.85
33.22
06/0324.2+0.2+0.83%+2.07
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
06/022400%+1.26
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
06/0124-0.1-0.41%+1.29
14.22
16.59
18.96
21.33
23.7
26.06
28.43
30.8
33.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2924.1-0.15-0.62%+1.73
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
05/2824.25+0.15+0.62%+2.39
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
05/2724.1+0.5+2.12%+1.81
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.77
33.14
05/2623.600%-0.28
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
05/2523.600%-0.3
14.2
16.57
18.94
21.3
23.67
26.04
28.41
30.77
33.14
05/2223.6-0.7-2.88%-0.32
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
05/2124.300%+2.62
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
05/2024.300%+2.6
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
05/1924.3+0.85+3.62%+2.64
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
05/1823.45-0.05-0.21%-0.93
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
05/1523.500%-0.75
14.21
16.57
18.94
21.31
23.68
26.05
28.41
30.78
33.15
05/1423.5-0.1-0.42%-0.78
14.21
16.58
18.95
21.32
23.69
26.05
28.42
30.79
33.16
05/1323.6+0.1+0.43%-0.37
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
05/1223.500%-0.82
14.22
16.59
18.95
21.32
23.69
26.06
28.43
30.8
33.17
05/1123.500%-0.82
14.22
16.59
18.96
21.32
23.69
26.06
28.43
30.8
33.17
05/0823.5-0.1-0.42%-0.87
14.22
16.59
18.96
21.34
23.71
26.08
28.45
30.82
33.19
05/0723.600%-0.49
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
05/0623.6-0.8-3.28%-0.51
14.23
16.61
18.98
21.35
23.72
26.09
28.47
30.84
33.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0524.4-0.05-0.2%+2.81
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
05/0424.4500%+3.07
14.23
16.6
18.98
21.35
23.72
26.09
28.47
30.84
33.21
04/3024.4500%+3.1
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
04/2924.45+0.85+3.6%+3.15
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
04/2823.6+0.1+0.43%-0.43
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
04/2723.500%-0.85
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
04/2423.5-0.1-0.42%-0.85
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
04/2323.6-0.35-1.46%-0.45
14.22
16.59
18.96
21.34
23.71
26.08
28.45
30.82
33.19
04/2223.95+0.55+2.35%+0.99
14.23
16.6
18.97
21.34
23.71
26.09
28.46
30.83
33.2
04/2123.400%-1.29
14.22
16.59
18.96
21.34
23.71
26.08
28.45
30.82
33.19
04/2023.400%-1.32
14.23
16.6
18.97
21.34
23.71
26.09
28.46
30.83
33.2
04/1723.400%-1.33
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
04/1623.400%-1.37
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
04/1523.400%-1.38
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.85
33.22
04/1423.4-0.5-2.09%-1.41
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
04/1323.9+0.5+2.14%+0.65
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
04/1023.400%-1.47
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
04/0923.4-0.1-0.43%-1.5
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0823.5+0.1+0.43%-1.12
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
04/0723.4-0.15-0.64%-1.57
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.9
33.28
04/0223.55+0.15+0.64%-0.96
14.27
16.64
19.02
21.4
23.78
26.16
28.53
30.91
33.29
04/0123.400%-1.65
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
03/3123.4-0.1-0.43%-1.69
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
03/3023.5+0.1+0.43%-1.31
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
03/2723.400%-1.78
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
03/2623.4-0.2-0.85%-1.83
14.3
16.68
19.07
21.45
23.84
26.22
28.6
30.99
33.37
03/2523.6+0.1+0.43%-1.03
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
03/2423.500%-1.53
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
03/2323.500%-1.62
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
03/2023.5-0.1-0.42%-1.71
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
03/1923.6-0.35-1.46%-1.38
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
03/1823.95+0.05+0.21%-0.04
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
03/1723.9+0.15+0.63%-0.32
14.39
16.78
19.18
21.58
23.98
26.38
28.77
31.17
33.57
03/1623.75+0.15+0.64%-1.02
14.4
16.8
19.2
21.6
24
26.4
28.8
31.19
33.59
03/1323.6-0.05-0.21%-1.73
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
03/1223.65-0.75-3.07%-1.58
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1124.4+0.9+3.83%+1.49
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
03/1023.500%-2.24
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
03/0923.5-0.2-0.84%-2.28
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
03/0623.7+0.1+0.42%-1.49
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.27
33.68
03/0523.6-0.1-0.42%-1.92
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.69
03/0423.700%-1.53
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
03/0323.7+0.1+0.42%-1.55
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
03/0223.6-0.15-0.63%-2
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
02/2623.75-0.15-0.63%-1.44
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
02/2523.900%-0.85
14.46
16.87
19.28
21.7
24.11
26.52
28.93
31.34
33.75
02/2423.9+0.1+0.42%-0.93
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
02/2323.8-0.7-2.86%-1.42
14.48
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
02/1124.5+0.7+2.94%+1.42
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
02/1023.8-0.2-0.83%-1.5
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
02/0924+0.05+0.21%-0.75
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.85
02/0623.95+0.05+0.21%-1.03
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
02/0523.9+0.3+1.27%-1.32
14.53
16.95
19.38
21.8
24.22
26.64
29.07
31.49
33.91
02/0423.6-0.4-1.67%-2.68
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0324+0.45+1.91%-1.15
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
02/0223.55-0.65-2.69%-3.1
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
01/3024.2+0.05+0.21%-0.57
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
01/2924.15+0.25+1.05%-0.85
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
01/2823.9-0.35-1.44%-1.98
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
01/2724.25+0.55+2.32%-0.7
14.65
17.09
19.54
21.98
24.42
26.86
29.31
31.75
34.19
01/2623.7-0.4-1.66%-3.06
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
01/2324.1+0.4+1.69%-1.55
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
01/2223.7-0.7-2.87%-3.32
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
01/2124.4+0.8+3.39%-0.63
14.73
17.19
19.64
22.1
24.56
27.01
29.47
31.92
34.38
01/2023.6+0.05+0.21%-4.04
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
01/1923.55-0.15-0.63%-4.43
14.78
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
01/1623.7-0.4-1.66%-3.96
14.81
17.27
19.74
22.21
24.68
27.15
29.61
32.08
34.55
01/1524.1+0.65+2.77%-2.49
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
01/1423.45-0.45-1.88%-5.24
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
01/1323.9+0.4+1.7%-3.57
14.87
17.35
19.83
22.31
24.79
27.26
29.74
32.22
34.7
01/1223.5-0.4-1.67%-5.32
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
01/0923.9+0.3+1.27%-3.88
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0823.6-0.3-1.26%-5.22
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
01/0723.9-0.15-0.62%-4.19
14.97
17.46
19.96
22.45
24.94
27.44
29.93
32.43
34.92
01/0624.0500%-3.74
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
01/0524.05+0.15+0.63%-3.88
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
01/0223.900%-4.62
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
12/3123.900%-4.77
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
12/3023.9+0.15+0.63%-4.95
15.09
17.6
20.12
22.63
25.15
27.66
30.17
32.69
35.2
12/2923.75-0.65-2.66%-5.74
15.12
17.64
20.16
22.68
25.19
27.71
30.23
32.75
35.27
12/2624.4+0.4+1.67%-3.35
15.15
17.67
20.2
22.72
25.25
27.77
30.29
32.82
35.34
12/242400%-5.09
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
12/2324-0.15-0.62%-5.26
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
12/2224.15+0.05+0.21%-4.84
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
12/1924.100%-5.21
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
12/1824.1-0.65-2.63%-5.38
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
12/1724.75-0.05-0.2%-3
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
12/1624.800%-2.94
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
12/1524.800%-3.08
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
12/1224.8-0.55-2.17%-3.21
15.37
17.94
20.5
23.06
25.62
28.18
30.75
33.31
35.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1125.35+0.35+1.4%-1.2
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
12/102500%-2.66
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
12/092500%-2.78
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
12/0825+0.6+2.46%-2.9
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
12/0524.400%-5.35
15.47
18.04
20.62
23.2
25.78
28.36
30.93
33.51
36.09
12/0424.4+0.25+1.04%-5.5
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
12/0324.15+0.05+0.21%-6.62
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
12/0224.1+0.05+0.21%-6.98
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
12/0124.05+0.15+0.63%-7.34
15.57
18.17
20.76
23.36
25.95
28.55
31.15
33.74
36.34
11/2823.9-0.2-0.83%-8.08
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
11/2724.1+0.1+0.42%-7.49
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
11/2624-0.2-0.83%-8.04
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
11/2524.2-0.3-1.22%-7.44
15.69
18.3
20.92
23.53
26.15
28.76
31.37
33.99
36.6
11/2424.5+0.25+1.03%-6.45
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
11/2124.25-0.7-2.81%-7.54
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
11/2024.95-0.05-0.2%-5.02
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
11/1925+0.3+1.21%-4.94
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
11/1824.7-0.2-0.8%-6.15
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1724.900%-5.47
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.88
11/1424.9-0.2-0.8%-5.59
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
11/1325.1-0.1-0.4%-4.95
15.84
18.48
21.13
23.77
26.41
29.05
31.69
34.33
36.97
11/1225.2-0.45-1.75%-4.63
15.85
18.5
21.14
23.78
26.42
29.06
31.71
34.35
36.99
11/1125.65+0.35+1.38%-3.03
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
11/1025.3-0.2-0.78%-4.42
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
11/0725.5-0.15-0.58%-3.69
15.89
18.53
21.18
23.83
26.48
29.13
31.77
34.42
37.07
11/0625.65+0.35+1.38%-3.2
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
11/0525.3-0.45-1.75%-4.55
15.9
18.55
21.2
23.85
26.51
29.16
31.81
34.46
37.11
11/0425.75-0.4-1.53%-2.9
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.47
37.13
11/0326.15+0.3+1.16%-1.42
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
10/3125.85+0.25+0.98%-2.57
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
10/3025.6-0.55-2.1%-3.55
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
10/2926.15-0.1-0.38%-1.51
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
10/2826.25-0.35-1.32%-1.14
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
10/2726.6+0.05+0.19%+0.18
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
10/2326.55+0.85+3.31%0
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
10/2225.7-0.25-0.96%-3.22
15.93
18.59
21.24
23.9
26.56
29.21
31.87
34.52
37.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2125.9500%-2.31
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
10/2025.95+0.1+0.39%-2.32
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.53
37.19
10/1725.85-0.15-0.58%-2.75
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.55
37.21
10/1626-0.1-0.38%-2.24
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
10/1526.100%-1.92
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
10/1426.1-0.1-0.38%-1.97
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
10/1326.2-0.05-0.19%-1.65
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29