≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2939 永邑-KY / 乖離率河流圖(日)

2939 永邑-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.624.3-0.7-2.88%3.29%24.324.323.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50118.6萬461.09張/筆23.721.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44107萬411.08張/筆24.25+0.5 (+2.1%)

連續漲跌: 連7漲→跌  ( -0.7元 / -2.88%)

財報評分: 最新34分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 永邑-KY董事會決議通過不分派2026年上半年度股利 (公告訊息 08/28 15:00)

• 永邑-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/28 14:51)

• 永邑-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/20 15:13)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 代子公司英屬維京群島商永邑國際控股有限公司台灣分公司公告取得有價證券 (公告訊息 06/25 17:30)

2939 永邑-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0823.6-0.7-2.88%+18.5
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
10/0724.3+0.5+2.1%+22.5
11.9
13.88
15.87
17.85
19.83
21.81
23.8
25.78
27.76
10/0623.8+0.35+1.49%+20.6
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
10/0523.45+0.9+3.99%+19.2
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
10/0222.55+0.6+2.73%+15
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
10/0121.95+0.05+0.23%+12.3
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
09/3021.9+1.65+8.15%+12.3
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
09/2920.25+0.65+3.32%+3.99
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.31
27.26
09/2419.600%+0.77
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
09/2319.6-0.35-1.75%+0.8
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
09/2219.95+0.05+0.25%+2.64
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
09/2119.9-0.6-2.93%+2.45
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
09/1820.5-0.5-2.38%+5.61
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
09/1721+1.6+8.25%+8.27
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
09/1619.400%+0.12
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
09/1519.4-0.15-0.77%+0.06
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
09/1419.55-0.15-0.76%+0.67
11.65
13.59
15.54
17.48
19.42
21.36
23.31
25.25
27.19
09/1119.7-0.3-1.5%+1.23
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1020+0.3+1.52%+2.61
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
09/0919.7-0.3-1.5%+0.9
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
09/0820+0.25+1.27%+2.28
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
09/0719.75-0.25-1.25%+0.89
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
09/0420+0.3+1.52%+2.01
11.76
13.72
15.69
17.65
19.61
21.57
23.53
25.49
27.45
09/0319.7-0.1-0.51%+0.43
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
09/0219.8+0.1+0.51%+0.81
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
09/0119.7-0.1-0.51%+0.11
11.81
13.77
15.74
17.71
19.68
21.65
23.61
25.58
27.55
08/3119.8-0.2-1%+0.42
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
08/2820+0.8+4.17%+1.35
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
08/2719.2-0.35-1.79%-2.8
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
08/2619.55-0.2-1.01%-1.18
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
08/2519.75+0.1+0.51%-0.29
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
08/2419.65+0.1+0.51%-0.93
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
08/2119.55-0.05-0.26%-1.65
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
08/2019.6+0.8+4.26%-1.65
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
08/1918.8-0.4-2.08%-5.9
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
08/1819.2-0.15-0.78%-4.21
12.03
14.03
16.04
18.04
20.04
22.05
24.05
26.06
28.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1719.35-0.65-3.25%-3.73
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
08/1420+0.6+3.09%-0.75
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
08/1319.4-0.5-2.51%-3.96
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
08/1219.9-0.55-2.69%-1.8
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.34
28.37
08/1120.45+0.85+4.34%+0.62
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
08/1019.6+0.7+3.7%-3.82
12.23
14.26
16.3
18.34
20.38
22.42
24.45
26.49
28.53
08/0718.9+0.7+3.85%-7.56
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
08/0618.200%-11.4
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
08/0518.2-0.2-1.09%-11.9
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
08/0418.4-0.55-2.9%-11.4
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
08/0318.95-0.5-2.57%-9.16
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.21
07/3119.45+0.35+1.83%-7.2
12.58
14.67
16.77
18.86
20.96
23.05
25.15
27.25
29.34
07/3019.1-0.45-2.3%-9.26
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
07/2919.55+0.35+1.82%-7.55
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
07/2819.2-1-4.95%-9.6
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
07/2720.2+1.8+9.78%-5.33
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
07/2418.4-0.6-3.16%-14.1
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
07/231900%-11.8
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2219-0.1-0.52%-12.2
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
07/2119.1-0.3-1.55%-12.2
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
07/2019.4+0.25+1.31%-11.2
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
07/1719.15+0.35+1.86%-12.7
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.72
07/1618.800%-14.8
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
07/1518.8-0.05-0.27%-15.3
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
07/1418.85-0.05-0.26%-15.4
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
07/1318.9-0.55-2.83%-15.6
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
07/0919.4500%-13.5
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.47
07/0819.45+0.05+0.26%-13.8
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.33
31.59
07/0719.4-0.1-0.51%-14.3
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
07/0619.5-0.2-1.02%-14.3
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.56
31.84
07/0319.7+0.75+3.96%-13.8
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
07/0218.95-0.25-1.3%-17.4
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
07/0119.200%-16.8
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
06/3019.2+0.05+0.26%-17.2
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
06/2919.15+0.05+0.26%-17.8
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
06/2619.1-0.55-2.8%-18.4
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2519.65-0.1-0.51%-16.5
14.13
16.48
18.84
21.19
23.54
25.9
28.25
30.61
32.96
06/2419.75-0.4-1.99%-16.5
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.12
06/2320.15-1.2-5.62%-15.2
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
06/2221.35-0.55-2.51%-10.6
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
06/1821.9+0.3+1.39%-8.58
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
06/1721.6-0.4-1.82%-10.1
14.42
16.82
19.22
21.63
24.03
26.43
28.83
31.24
33.64
06/1622+0.5+2.33%-8.75
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
06/1521.5+0.3+1.42%-11.1
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
06/1221.2-0.45-2.08%-12.6
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
06/1121.65+1.1+5.35%-11
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
06/1020.55-0.7-3.29%-15.9
14.65
17.09
19.54
21.98
24.42
26.86
29.31
31.75
34.19
06/0921.25-0.75-3.41%-13.3
14.7
17.15
19.6
22.06
24.51
26.96
29.41
31.86
34.31
06/082200%-10.6
14.76
17.22
19.68
22.14
24.6
27.06
29.53
31.99
34.45
06/0522+1.15+5.52%-10.8
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
06/0420.85-0.25-1.18%-15.4
14.8
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
06/0321.1+0.05+0.24%-14.4
14.8
17.26
19.73
22.19
24.66
27.13
29.59
32.06
34.52
06/0221.05+0.05+0.24%-14.7
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
06/0121-0.35-1.64%-14.9
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2921.35-0.9-4.04%-13.6
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
05/2822.25-0.4-1.77%-10
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
05/2722.65+0.05+0.22%-8.53
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
05/2622.6-0.1-0.44%-8.81
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
05/2522.7+0.2+0.89%-8.52
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
05/2222.5+0.05+0.22%-9.42
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.78
05/2122.45-0.5-2.18%-9.75
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
05/2022.95-0.35-1.5%-7.82
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.36
34.85
05/1923.3-0.1-0.43%-6.47
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.88
05/1823.4-0.3-1.27%-6.12
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
05/1523.700%-4.93
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
05/1423.7-0.9-3.66%-4.97
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
05/1324.6-0.1-0.4%-1.25
14.95
17.44
19.93
22.42
24.91
27.4
29.9
32.39
34.88
05/1224.700%-0.56
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
05/1124.7+0.1+0.41%-0.27
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
05/0824.6-0.2-0.81%-0.41
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
05/0724.8-0.1-0.4%+0.66
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
05/0624.9-0.1-0.4%+1.32
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/052500%+1.98
14.71
17.16
19.61
22.06
24.51
26.97
29.42
31.87
34.32
05/0425-0.1-0.4%+2.23
14.67
17.12
19.56
22.01
24.46
26.9
29.35
31.79
34.24
04/3025.1-0.4-1.57%+2.85
14.64
17.08
19.52
21.96
24.4
26.84
29.29
31.73
34.17
04/2925.5+0.4+1.59%+4.68
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.11
04/2825.100%+3.22
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
04/2725.1-0.1-0.4%+3.45
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
04/2425.2+0.05+0.2%+4.05
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
04/2325.15-0.1-0.4%+4.02
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
04/2225.25-0.7-2.7%+4.59
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
04/2125.95-0.7-2.63%+7.67
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
04/2026.65+1.4+5.54%+10.8
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
04/1725.25+0.5+2.02%+5.29
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
04/1624.75+0.35+1.43%+3.32
14.37
16.77
19.16
21.56
23.96
26.35
28.75
31.14
33.54
04/1524.4-0.05-0.2%+1.91
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
04/1424.4500%+2.02
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.15
33.55
04/1324.45-0.55-2.2%+2.07
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
04/1025-0.9-3.47%+4.5
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
04/0925.9+0.1+0.39%+8.39
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0825.8-0.2-0.77%+8.19
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
04/0726-0.15-0.57%+9.14
14.29
16.68
19.06
21.44
23.82
26.2
28.59
30.97
33.35
04/0226.15+0.15+0.58%+9.93
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
04/0126-0.4-1.52%+9.52
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.23
03/3126.4-0.3-1.12%+11.4
14.22
16.59
18.95
21.32
23.69
26.06
28.43
30.8
33.17
03/3026.7+0.15+0.56%+12.9
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
03/2726.55+0.15+0.57%+12.5
14.16
16.52
18.87
21.23
23.59
25.95
28.31
30.67
33.03
03/2626.4+0.3+1.15%+12.1
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
03/2526.1-0.5-1.88%+11
14.1
16.45
18.81
21.16
23.51
25.86
28.21
30.56
32.91
03/2426.6+0.4+1.53%+13.4
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
03/2326.2-0.25-0.95%+11.9
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
03/2026.45+0.45+1.73%+13.1
14.03
16.37
18.71
21.05
23.39
25.72
28.06
30.4
32.74
03/192600%+11.3
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
03/1826-0.1-0.38%+11.5
14
16.33
18.66
20.99
23.33
25.66
27.99
30.33
32.66
03/1726.1-0.85-3.15%+12
13.98
16.31
18.64
20.98
23.31
25.64
27.97
30.3
32.63
03/1626.95+1.3+5.07%+15.7
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
03/1325.65-1.5-5.52%+10.3
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.23
32.56
03/1227.15+2.4+9.7%+16.8
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1124.75+2.25+10%+6.58
13.93
16.26
18.58
20.9
23.22
25.54
27.87
30.19
32.51
03/1022.5+1.6+7.66%-3.1
13.93
16.25
18.58
20.9
23.22
25.54
27.87
30.19
32.51
03/0920.9-0.8-3.69%-10.2
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
03/0621.7-0.1-0.46%-7.05
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
03/0521.8-0.15-0.68%-6.84
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
03/0421.95-1.5-6.4%-6.41
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
03/0323.45-0.55-2.29%-0.22
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
03/022400%+2.01
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.59
32.94
02/2624-0.35-1.44%+1.94
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
02/2524.3500%+3.36
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
02/2424.35-0.15-0.61%+3.31
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
02/2324.5+0.75+3.16%+3.9
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
02/1123.75-0.1-0.42%+0.69
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
02/1023.85-0.25-1.04%+1.08
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.67
33.03
02/0924.1+0.35+1.47%+2.1
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
02/0623.75-0.45-1.86%+0.59
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.06
02/0524.2+2.05+9.26%+2.45
14.17
16.53
18.9
21.26
23.62
25.98
28.35
30.71
33.07
02/0422.15+2+9.93%-6.29
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0320.15-0.2-0.98%-14.9
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
02/0220.35-0.45-2.16%-14.4
14.26
16.64
19.01
21.39
23.77
26.15
28.52
30.9
33.28
01/3020.800%-12.8
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
01/2920.8-0.3-1.42%-13
14.35
16.74
19.14
21.53
23.92
26.31
28.71
31.1
33.49
01/2821.1-0.1-0.47%-12.1
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
01/2721.2-0.25-1.17%-11.9
14.44
16.85
19.25
21.66
24.07
26.48
28.88
31.29
33.7
01/2621.45-0.5-2.28%-11.2
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
01/2321.95-0.55-2.44%-9.42
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
01/2222.5-0.3-1.32%-7.41
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
01/2122.8+0.9+4.11%-6.42
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
01/2021.9-0.6-2.67%-10.3
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
01/1922.5-0.3-1.32%-8.13
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
01/1622.8-0.1-0.44%-7.13
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
01/1522.9+0.1+0.44%-6.92
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
01/1422.8+0.05+0.22%-7.61
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
01/1322.75+0.1+0.44%-8.09
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
01/1222.65-1.05-4.43%-8.8
14.9
17.38
19.87
22.35
24.84
27.32
29.8
32.29
34.77
01/0923.7-0.35-1.46%-4.77
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0824.05-1.65-6.42%-3.55
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
01/0725.7+1.95+8.21%+2.97
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
01/0623.75+1.1+4.86%-4.86
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
01/0522.65-0.7-3%-9.37
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
01/0223.35+0.35+1.52%-6.72
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
12/3123-1.3-5.35%-8.29
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.6
35.11
12/3024.3+0.35+1.46%-3.32
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
12/2923.95+0.75+3.23%-4.83
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
12/2623.2-0.05-0.22%-7.95
15.12
17.64
20.16
22.68
25.21
27.73
30.25
32.77
35.29
12/2423.25-0.35-1.48%-7.98
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
12/2323.6+0.1+0.43%-6.81
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
12/2223.5-0.3-1.26%-7.41
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
12/1923.8-0.15-0.63%-6.46
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
12/1823.95+0.3+1.27%-5.98
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
12/1723.6500%-7.31
15.31
17.86
20.41
22.96
25.51
28.07
30.62
33.17
35.72
12/1623.65-0.65-2.67%-7.52
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
12/1524.3-0.05-0.21%-5.14
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
12/1224.35-0.3-1.22%-5.12
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.36
35.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1124.65-0.05-0.2%-4.01
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
12/1024.7-0.5-1.98%-3.88
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
12/0925.2+0.3+1.2%-2.02
15.43
18
20.58
23.15
25.72
28.29
30.87
33.44
36.01
12/0824.9-0.4-1.58%-3.27
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
12/0525.3-0.1-0.39%-1.83
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.5
36.08
12/0425.4+0.7+2.83%-1.48
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.09
12/0324.7-0.7-2.76%-4.28
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
12/0225.4-0.1-0.39%-1.69
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
12/0125.5+0.55+2.2%-1.39
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
11/2824.9500%-3.59
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
11/2724.9500%-3.72
15.55
18.14
20.73
23.32
25.91
28.51
31.1
33.69
36.28
11/2624.9500%-3.85
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
11/2524.9500%-3.97
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
11/2424.9500%-4.12
15.61
18.22
20.82
23.42
26.02
28.62
31.23
33.83
36.43
11/2124.95-0.05-0.2%-4.24
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
11/2025+0.05+0.2%-4.17
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
11/1924.9500%-4.5
15.68
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
11/1824.95+0.7+2.89%-4.68
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1724.25-0.05-0.21%-7.53
15.74
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
11/1424.3-0.25-1.02%-7.56
15.77
18.4
21.03
23.66
26.29
28.92
31.54
34.17
36.8
11/1324.55+0.2+0.82%-6.83
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
11/1224.35-0.75-2.99%-7.75
15.84
18.48
21.12
23.76
26.4
29.03
31.67
34.31
36.95
11/1125.1+0.25+1.01%-5.09
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
11/1024.85-0.55-2.17%-6.18
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
11/0725.4+0.6+2.42%-4.28
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
11/0624.8-0.7-2.75%-6.68
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
11/0525.5-0.1-0.39%-4.22
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
11/0425.6+0.45+1.79%-3.95
15.99
18.66
21.32
23.99
26.65
29.32
31.99
34.65
37.32
11/0325.15-1.15-4.37%-5.77
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
10/3126.3+0.05+0.19%-1.63
16.04
18.71
21.39
24.06
26.74
29.41
32.08
34.76
37.43
10/3026.25+0.25+0.96%-1.91
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.46
10/2926-0.25-0.95%-2.85
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
10/2826.25+0.25+0.96%-1.95
16.06
18.74
21.42
24.09
26.77
29.45
32.13
34.8
37.48
10/2726-0.3-1.14%-2.87
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
10/2326.3+0.2+0.77%-1.76
16.06
18.74
21.42
24.09
26.77
29.45
32.13
34.8
37.48
10/2226.1+0.1+0.38%-2.55
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2126-1.45-5.28%-3.01
16.08
18.76
21.45
24.13
26.81
29.49
32.17
34.85
37.53
10/2027.45+0.2+0.73%+2.24
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
10/1727.25-0.4-1.45%+1.43
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
10/1627.65+1.8+6.96%+2.81
16.14
18.83
21.51
24.2
26.89
29.58
32.27
34.96
37.65
10/1525.85-0.6-2.27%-3.94
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
10/1426.45+0.9+3.52%-1.84
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.72
10/1325.55-0.4-1.54%-5.29
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77