≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2608 嘉里大榮 / 乖離率河流圖(日)

2608 嘉里大榮

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.628.55+0.05+0.18%0.53%28.628.6528.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3531,007萬1462.42張/筆28.541.114.9-1.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
220629.8萬1731.27張/筆28.58-0.05 (-0.17%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.18%)

財報評分: 最新47分 / 平均54分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 獨家／10月台灣狂出AI相關貨品　包機已達97架次創歷史新高 (ETtoday新聞雲 10/04 02:00)

• 嘉里大榮重編2026年1月至7月每月合併營業收入及累計合併營業收入 (公告訊息 09/18 14:38)

• 嘉里大榮營收創高 拓高科技業物流一條龍版圖 (Anue鉅亨 09/11 11:57)

• 嘉里大榮8/3併購嘉里國際物流營收年增18.57% 　獲利估計也將拉高 (ETtoday新聞雲 09/09 15:12)

• 嘉里大榮召開2026年上半年業績發表會 (公告訊息 09/08 18:12)

• 嘉里大榮H1EPS0.96元　8月完成併購嘉里國際物流將添營收獲利 (ETtoday新聞雲 08/14 21:45)

• 嘉里大榮2026年度第二季合併財務報告提報董事會通過 (公告訊息 08/14 15:36)

• 嘉里大榮2026年第2季合併財務報告董事會召開日期為2026年8月14日 (公告訊息 08/06 16:47)

• 嘉里大榮向關係人取得有價證券事宜(補充公告已取得投審司核准) (公告訊息 07/15 18:35)

• 嘉里大榮訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 17:12)

2608 嘉里大榮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0828.6+0.05+0.18%-0.72
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
10/0728.55-0.05-0.17%-0.92
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
10/0628.6-0.1-0.35%-0.79
17.3
20.18
23.06
25.95
28.83
31.71
34.59
37.48
40.36
10/0528.7-0.1-0.35%-0.5
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
10/0228.800%-0.19
17.31
20.2
23.08
25.97
28.85
31.74
34.63
37.51
40.4
10/0128.8+0.2+0.7%-0.21
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
09/3028.6+0.05+0.18%-0.93
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
09/2928.55-0.15-0.52%-1.14
17.33
20.22
23.1
25.99
28.88
31.77
34.65
37.54
40.43
09/2428.7-0.1-0.35%-0.64
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
09/2328.800%-0.31
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
09/2228.8-0.05-0.17%-0.31
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.44
09/2128.85-0.25-0.86%-0.13
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
09/1829.1+0.2+0.69%+0.74
17.33
20.22
23.11
26
28.89
31.77
34.66
37.55
40.44
09/1728.9+0.1+0.35%+0.05
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
09/1628.8+0.2+0.7%-0.3
17.33
20.22
23.11
26
28.89
31.77
34.66
37.55
40.44
09/1528.6-0.15-0.52%-1.01
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
09/1428.75-0.15-0.52%-0.51
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
09/1128.9+0.2+0.7%-0.01
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1028.7+0.25+0.88%-0.71
17.34
20.23
23.12
26.02
28.91
31.8
34.69
37.58
40.47
09/0928.45+0.05+0.18%-1.6
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
09/0828.4-0.15-0.53%-1.8
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
09/0728.55+0.05+0.18%-1.38
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
09/0428.5+0.05+0.18%-1.66
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.67
40.57
09/0328.45-0.1-0.35%-1.94
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
09/0228.55-0.05-0.17%-1.69
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
09/0128.6+0.05+0.18%-1.59
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
08/3128.55-0.05-0.17%-1.85
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
08/2828.6-0.05-0.17%-1.77
17.47
20.38
23.29
26.2
29.11
32.03
34.94
37.85
40.76
08/2728.65-0.15-0.52%-1.67
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
08/2628.8+0.1+0.35%-1.22
17.49
20.41
23.32
26.24
29.15
32.07
34.99
37.9
40.82
08/2528.700%-1.59
17.5
20.42
23.33
26.25
29.16
32.08
35
37.91
40.83
08/2428.7-0.1-0.35%-1.62
17.5
20.42
23.34
26.25
29.17
32.09
35.01
37.92
40.84
08/2128.8+0.15+0.52%-1.27
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
08/2028.65+0.25+0.88%-1.77
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
08/1928.4-0.1-0.35%-2.63
17.5
20.42
23.33
26.25
29.17
32.09
35
37.92
40.84
08/1828.500%-2.31
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1728.500%-2.34
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
08/1428.5-0.05-0.18%-2.37
17.52
20.44
23.35
26.27
29.19
32.11
35.03
37.95
40.87
08/1328.55-0.05-0.17%-2.23
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
08/1228.600%-2.1
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
08/1128.600%-2.13
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
08/1028.6-0.05-0.17%-2.17
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
08/0728.65+0.05+0.17%-2.05
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
08/0628.600%-2.28
17.56
20.49
23.41
26.34
29.27
32.2
35.12
38.05
40.98
08/0528.6-0.1-0.35%-2.35
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
08/0428.7-0.15-0.52%-2.08
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.04
08/0328.85-0.25-0.86%-1.64
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
07/3129.1-0.45-1.52%-0.86
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
07/3029.55-0.2-0.67%+0.63
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
07/2929.75+0.25+0.85%+1.28
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
07/2829.5-0.05-0.17%+0.42
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
07/2729.55+0.25+0.85%+0.55
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.14
07/2429.3+0.15+0.51%-0.33
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
07/2329.15+0.05+0.17%-0.88
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2229.1-0.15-0.51%-1.1
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
07/2129.25-0.1-0.34%-0.66
17.67
20.61
23.56
26.5
29.44
32.39
35.33
38.28
41.22
07/2029.35-0.05-0.17%-0.39
17.68
20.63
23.57
26.52
29.46
32.41
35.36
38.3
41.25
07/1729.4+0.05+0.17%-0.3
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.28
07/1629.35-0.05-0.17%-0.56
17.71
20.66
23.61
26.56
29.51
32.47
35.42
38.37
41.32
07/1529.4+0.3+1.03%-0.47
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.35
07/1429.1-0.25-0.85%-1.57
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
07/1329.35-0.1-0.34%-0.83
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
07/0929.45+0.05+0.17%-0.59
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
07/0829.4+0.2+0.68%-0.84
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
07/0729.2-0.05-0.17%-1.6
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
07/0629.25+0.05+0.17%-1.52
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
07/0329.2+0.35+1.21%-1.78
17.84
20.81
23.78
26.76
29.73
32.7
35.67
38.65
41.62
07/0228.85-0.1-0.35%-3.04
17.85
20.83
23.8
26.78
29.76
32.73
35.71
38.68
41.66
07/0128.95+0.1+0.35%-2.82
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
06/3028.85+0.15+0.52%-3.26
17.89
20.88
23.86
26.84
29.82
32.8
35.79
38.77
41.75
06/2928.7-0.05-0.17%-3.88
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
06/2628.75-0.25-0.86%-3.82
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/252900%-3.1
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
06/2429-0.15-0.51%-3.21
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
06/2329.15+0.2+0.69%-2.82
18
21
24
27
30
33
36
39
42
06/2228.95-0.15-0.52%-3.59
18.02
21.02
24.02
27.03
30.03
33.03
36.03
39.04
42.04
06/1829.1+0.05+0.17%-3.19
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
06/1729.0500%-3.42
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
06/1629.05+0.1+0.35%-3.52
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
06/1528.95+0.4+1.4%-3.95
18.08
21.1
24.11
27.13
30.14
33.16
36.17
39.18
42.2
06/1230.2-0.15-0.49%+0.07
18.11
21.12
24.14
27.16
30.18
33.2
36.21
39.23
42.25
06/1130.35-0.05-0.16%+0.53
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
06/1030.4+0.25+0.83%+0.65
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
06/0930.15+0.25+0.84%-0.22
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
06/0829.9-0.2-0.66%-1.12
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.33
06/0530.1-0.05-0.17%-0.55
18.16
21.19
24.21
27.24
30.26
33.29
36.32
39.34
42.37
06/0430.15+0.2+0.67%-0.45
18.17
21.2
24.23
27.26
30.29
33.31
36.34
39.37
42.4
06/0329.95+0.2+0.67%-1.16
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
06/0229.75+0.35+1.19%-1.91
18.2
21.23
24.26
27.3
30.33
33.36
36.39
39.43
42.46
06/0129.4+0.3+1.03%-3.14
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2929.1+0.5+1.75%-4.23
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
05/2828.600%-6.01
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.56
42.6
05/2728.6-0.15-0.52%-6.17
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.67
05/2628.75-0.05-0.17%-5.83
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
05/2528.8-0.2-0.69%-5.82
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.76
42.81
05/2229-0.1-0.34%-5.33
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
05/2129.1+0.05+0.17%-5.17
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
05/2029.05-0.1-0.34%-5.52
18.45
21.52
24.6
27.67
30.75
33.82
36.89
39.97
43.04
05/1929.15-0.1-0.34%-5.38
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
05/1829.2500%-5.22
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
05/1529.25-0.35-1.18%-5.39
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
05/1429.6-0.1-0.34%-4.42
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
05/1329.7-0.1-0.34%-4.26
18.61
21.72
24.82
27.92
31.02
34.12
37.23
40.33
43.43
05/1229.8-0.15-0.5%-4.08
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
05/1129.95-0.05-0.17%-3.74
18.67
21.78
24.89
28
31.11
34.22
37.34
40.45
43.56
05/083000%-3.71
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.5
43.62
05/0730+0.05+0.17%-3.86
18.72
21.84
24.96
28.08
31.2
34.33
37.45
40.57
43.69
05/0629.95-0.05-0.17%-4.17
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0530+0.05+0.17%-4.17
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.7
43.83
05/0429.95-0.3-0.99%-4.48
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
04/3030.25+0.15+0.5%-3.68
18.84
21.98
25.12
28.26
31.4
34.55
37.69
40.83
43.97
04/2930.1+0.1+0.33%-4.29
18.87
22.01
25.16
28.3
31.45
34.6
37.74
40.88
44.03
04/2830-0.05-0.17%-4.76
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
04/2730.05-0.2-0.66%-4.75
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
04/2430.25-0.25-0.82%-4.26
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
04/2330.5-0.3-0.97%-3.62
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.3
04/2230.8-0.15-0.48%-2.81
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
04/2130.95+0.15+0.49%-2.46
19.04
22.21
25.39
28.56
31.73
34.9
38.08
41.25
44.42
04/2030.8-0.05-0.16%-3.04
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
04/1730.85-0.25-0.8%-3
19.08
22.26
25.44
28.62
31.8
34.98
38.17
41.35
44.53
04/1631.1+0.1+0.32%-2.32
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.58
04/1531+0.1+0.32%-2.74
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.43
44.62
04/1430.900%-3.16
19.14
22.33
25.53
28.72
31.91
35.1
38.29
41.48
44.67
04/1330.900%-3.26
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
04/1030.9+0.05+0.16%-3.37
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.57
44.77
04/0930.8500%-3.64
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0830.85-0.05-0.16%-3.76
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.88
04/0730.900%-3.72
19.26
22.47
25.68
28.89
32.1
35.3
38.51
41.72
44.93
04/0230.9-0.05-0.16%-3.84
19.28
22.49
25.71
28.92
32.14
35.35
38.56
41.78
44.99
04/0130.95+0.25+0.81%-3.8
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
03/3130.7-0.2-0.65%-4.7
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
03/3030.9-0.2-0.64%-4.2
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
03/2731.100%-3.69
19.38
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
03/2631.1+0.05+0.16%-3.8
19.4
22.63
25.86
29.1
32.33
35.56
38.79
42.03
45.26
03/2531.05+0.35+1.14%-4.06
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
03/2430.7+0.3+0.99%-5.24
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
03/2330.4-0.4-1.3%-6.29
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.42
03/2030.8-0.25-0.81%-5.2
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
03/1931.05-0.05-0.16%-4.56
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
03/1831.1+0.1+0.32%-4.53
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
03/1731-0.1-0.32%-4.95
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
03/1631.1-0.05-0.16%-4.76
19.59
22.86
26.12
29.39
32.66
35.92
39.19
42.45
45.72
03/1331.15-0.4-1.27%-4.73
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.5
45.77
03/1231.55+0.1+0.32%-3.63
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1131.45+0.1+0.32%-4.04
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
03/1031.35+0.25+0.8%-4.45
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
03/0931.1-0.45-1.43%-5.32
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
03/0631.55+0.25+0.8%-4.07
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
03/0531.3+0.1+0.32%-4.95
19.76
23.05
26.34
29.64
32.93
36.22
39.51
42.81
46.1
03/0431.2-0.5-1.58%-5.37
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
03/0331.7-0.15-0.47%-3.98
19.81
23.11
26.41
29.71
33.01
36.32
39.62
42.92
46.22
03/0231.85+0.3+0.95%-3.62
19.83
23.13
26.44
29.74
33.05
36.35
39.65
42.96
46.26
02/2631.55-0.2-0.63%-4.63
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43.01
46.31
02/2531.75-0.25-0.78%-4.12
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
02/2432-0.15-0.47%-3.46
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.4
02/2332.15-0.5-1.53%-3.07
19.9
23.22
26.53
29.85
33.17
36.49
39.8
43.12
46.44
02/1132.65-0.1-0.31%-1.63
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
02/1032.75+0.3+0.92%-1.39
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
02/0932.45+0.05+0.15%-2.34
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
02/0632.4-0.1-0.31%-2.56
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
02/0532.5-0.3-0.91%-2.33
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
02/0432.8+0.3+0.92%-1.5
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0332.5+0.1+0.31%-2.45
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
02/0232.4-0.2-0.61%-2.81
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
01/3032.6-0.3-0.91%-2.3
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
01/2932.9-0.05-0.15%-1.47
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
01/2832.9500%-1.37
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
01/2732.95-0.05-0.15%-1.42
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
01/263300%-1.3
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
01/2333+0.05+0.15%-1.35
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
01/2232.95-0.05-0.15%-1.54
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
01/2133+0.05+0.15%-1.44
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.87
01/2032.95-0.05-0.15%-1.63
20.1
23.45
26.8
30.15
33.5
36.85
40.19
43.54
46.89
01/1933-0.2-0.6%-1.55
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
01/1633.2+0.05+0.15%-1.03
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.96
01/1533.15-0.15-0.45%-1.23
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
01/1433.3+0.3+0.91%-0.83
20.15
23.51
26.86
30.22
33.58
36.94
40.29
43.65
47.01
01/1333-0.1-0.3%-1.76
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
01/1233.1+0.1+0.3%-1.5
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.69
47.05
01/0933-0.05-0.15%-1.82
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0833.0500%-1.7
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.71
47.07
01/0733.0500%-1.72
20.18
23.54
26.9
30.27
33.63
36.99
40.35
43.72
47.08
01/0633.05-0.05-0.15%-1.77
20.19
23.55
26.92
30.28
33.64
37.01
40.37
43.74
47.1
01/0533.100%-1.66
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.12
01/0233.1-0.05-0.15%-1.71
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
12/3133.15-0.15-0.45%-1.61
20.22
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
12/3033.300%-1.21
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
12/2933.3+0.05+0.15%-1.27
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
12/2633.2500%-1.46
20.25
23.62
27
30.37
33.74
37.12
40.49
43.87
47.24
12/2433.25+0.1+0.3%-1.51
20.26
23.63
27.01
30.38
33.76
37.14
40.51
43.89
47.27
12/2333.15-0.1-0.3%-1.87
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.91
47.29
12/2233.2500%-1.62
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
12/1933.25+0.1+0.3%-1.67
20.29
23.67
27.05
30.43
33.81
37.2
40.58
43.96
47.34
12/1833.1500%-2.01
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
12/1733.15-0.1-0.3%-2.06
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
12/1633.25-0.15-0.45%-1.82
20.32
23.71
27.09
30.48
33.86
37.25
40.64
44.02
47.41
12/1533.4-0.05-0.15%-1.42
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.05
47.43
12/1233.4500%-1.31
20.34
23.73
27.12
30.51
33.89
37.28
40.67
44.06
47.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1133.4500%-1.36
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
12/1033.45-0.05-0.15%-1.41
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
12/0933.5-0.05-0.15%-1.33
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.14
47.53
12/0833.55-0.15-0.45%-1.23
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
12/0533.700%-0.85
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
12/0433.7+0.1+0.3%-0.91
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
12/0333.6-0.1-0.3%-1.27
20.42
23.82
27.23
30.63
34.03
37.43
40.84
44.24
47.64
12/0233.7+0.15+0.45%-1.03
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
12/0133.55-0.3-0.89%-1.51
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
11/2833.85+0.1+0.3%-0.69
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
11/2733.75-0.15-0.44%-1.01
20.46
23.87
27.28
30.68
34.09
37.5
40.91
44.32
47.73
11/2633.9+0.35+1.04%-0.59
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
11/2533.55-0.45-1.32%-1.64
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
11/2434+0.35+1.04%-0.36
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
11/2133.65+0.1+0.3%-1.41
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
11/2033.55+0.2+0.6%-1.76
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
11/1933.35-0.15-0.45%-2.42
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
11/1833.5-0.3-0.89%-2.06
20.52
23.94
27.36
30.78
34.2
37.63
41.05
44.47
47.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1733.8+0.05+0.15%-1.25
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.5
47.92
11/1433.75-0.15-0.44%-1.44
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
11/1333.9-0.05-0.15%-1.05
20.56
23.98
27.41
30.83
34.26
37.69
41.11
44.54
47.97
11/1233.95+0.05+0.15%-0.95
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
11/1133.9+0.1+0.3%-1.13
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
11/1033.800%-1.41
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
11/0733.8-0.3-0.88%-1.41
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
11/0634.1+0.1+0.29%-0.53
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
11/053400%-0.81
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
11/0434+0.05+0.15%-0.8
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
11/0333.95+0.35+1.04%-0.94
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
10/3133.6-0.3-0.88%-1.95
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
10/3033.9-0.05-0.15%-1.08
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
10/2933.95+0.1+0.3%-0.92
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
10/2833.8500%-1.2
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
10/2733.85-0.6-1.74%-1.2
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
10/2334.45-0.05-0.14%+0.55
20.56
23.98
27.41
30.83
34.26
37.69
41.11
44.54
47.97
10/2234.5+0.2+0.58%+0.73
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2134.3+0.25+0.73%+0.17
20.54
23.97
27.39
30.82
34.24
37.66
41.09
44.51
47.94
10/2034.05+0.1+0.29%-0.53
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
10/1733.95+0.1+0.3%-0.82
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
10/1633.85+0.25+0.74%-1.11
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
10/1533.6+0.15+0.45%-1.85
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
10/1433.45-0.15-0.45%-2.31
20.54
23.97
27.39
30.82
34.24
37.66
41.09
44.51
47.94
10/1333.6-0.4-1.18%-1.9
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95