≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2461 光群雷 / 乖離率河流圖(日)

2461 光群雷

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.817.55+0.25+1.42%1.99%17.5517.8517.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
291513.6萬1951.49張/筆17.630.9738.70.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
185324.4萬1421.31張/筆17.5+0.2 (+1.15%)

連續漲跌: 連2漲  ( +0.45元 / +2.59%)

財報評分: 最新30分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 光群雷註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/16 16:12)

• 光群雷庫藏股買回達一定標準申報 (公告訊息 09/10 16:35)

• 發佈光群雷2026年08月份業績資料 (公告訊息 09/10 14:11)

• 光群雷決議明起進場股價25元以下買5000張庫藏股護盤 (Anue鉅亨 08/11 23:33)

• 代重要子公司東莞光群公告辦理減資事宜 (公告訊息 08/11 21:33)

• 光群雷董事會決議轉投資之子公司湖南和銳鐳射科技有限公司辦理解散及清算 (公告訊息 08/11 21:31)

• 光群雷第二屆永續發展委員會委員 (公告訊息 08/11 21:29)

• 光群雷董事會決議2026年第二季不分派股利 (公告訊息 08/11 21:28)

• 光群雷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 21:26)

• 光群雷董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/11 21:25)

• 光群雷新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款 (公告訊息 08/11 21:03)

• 光群雷之子公司Treasure對南昌光群新增資金貸與餘額達「資金貸與及背書保證處理準則」第22條第1項第2款及第3款 (公告訊息 08/11 20:51)

• 光群雷之子公司Treasure新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款及第4款 (公告訊息 08/11 20:13)

• 光群雷進行轉投資之子公司南昌光群雷射科技有限公司之投資架構調整 (公告訊息 08/11 19:56)

• 光群雷董事會決議買回庫藏股 (公告訊息 08/11 17:36)

• 發佈光群雷2026年07月份業績資料 (公告訊息 08/10 14:33)

• 光群雷擬召開董事會審議2026年第二季財務報告 (公告訊息 08/03 17:43)

• 發佈光群雷2026年06月份業績資料 (公告訊息 07/13 14:16)

2461 光群雷 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2417.8+0.25+1.42%+2.46
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.58
24.32
09/2317.55+0.2+1.15%+1.09
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
09/2217.35-0.35-1.98%-0.03
10.41
12.15
13.88
15.62
17.35
19.09
20.83
22.56
24.3
09/2117.7-0.05-0.28%+2.02
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
09/1817.75+0.2+1.14%+2.38
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
09/1717.55+0.15+0.86%+1.25
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
09/1617.400%+0.37
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.54
24.27
09/1517.400%+0.37
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
09/1417.4-0.25-1.42%+0.31
10.41
12.14
13.88
15.61
17.35
19.08
20.81
22.55
24.28
09/1117.65-0.15-0.84%+1.66
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
09/1017.8-0.55-3%+2.43
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
09/0918.35-0.05-0.27%+5.51
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
09/0818.4+0.1+0.55%+5.73
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
09/0718.3+0.05+0.27%+5.09
10.45
12.19
13.93
15.67
17.41
19.16
20.9
22.64
24.38
09/0418.25-0.05-0.27%+4.74
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
09/0318.3-0.1-0.54%+4.91
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
09/0218.4+0.1+0.55%+5.39
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
09/0118.3-0.3-1.61%+4.65
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3118.6-0.25-1.33%+6.24
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
08/2818.85+0.35+1.89%+7.76
10.5
12.25
13.99
15.74
17.49
19.24
20.99
22.74
24.49
08/2718.5+0.25+1.37%+5.87
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
08/2618.25+0.1+0.55%+4.53
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
08/2518.15-0.05-0.27%+4.1
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.67
24.41
08/2418.2+0.05+0.28%+4.58
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
08/2118.1500%+4.51
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
08/2018.15+0.2+1.11%+4.76
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
08/1917.95-0.15-0.83%+3.81
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
08/1818.1+0.45+2.55%+4.81
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
08/1717.65+0.05+0.28%+2.33
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
08/1417.6-0.25-1.4%+2.18
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
08/1317.85-0.15-0.83%+3.8
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
08/1218+0.75+4.35%+4.85
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
08/1117.25-0.25-1.43%+0.66
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
08/1017.5+0.15+0.86%+2.29
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
08/0717.35+0.7+4.2%+1.55
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
08/0616.65-0.25-1.48%-2.44
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0516.9+0.05+0.3%-0.91
10.23
11.94
13.64
15.35
17.05
18.76
20.47
22.17
23.88
08/0416.85+0.65+4.01%-1.11
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.85
08/0316.2+0.2+1.25%-4.89
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
07/3116+0.4+2.56%-6.14
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
07/3015.600%-8.58
10.24
11.95
13.65
15.36
17.06
18.77
20.48
22.18
23.89
07/2915.6+0.1+0.65%-8.73
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
07/2815.5-0.55-3.43%-9.42
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
07/2716.05+0.15+0.94%-6.33
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.28
23.99
07/2415.9-0.2-1.24%-7.29
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
07/2316.1+0.05+0.31%-6.23
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
07/2216.0500%-6.6
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
07/2116.05+0.15+0.94%-6.73
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
07/2015.9-0.15-0.93%-7.71
10.34
12.06
13.78
15.51
17.23
18.95
20.67
22.4
24.12
07/1716.05-0.85-5.03%-7
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
07/1616.900%-2.25
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
07/1516.9+0.3+1.81%-2.33
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
07/1416.6-0.35-2.06%-4.12
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
07/1316.95-0.35-2.02%-2.18
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0917.3-0.1-0.57%-0.23
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
07/0817.4-0.15-0.85%+0.31
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
07/0717.55-0.35-1.96%+1.16
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
07/0617.9-0.05-0.28%+3.16
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
07/0317.95+0.2+1.13%+3.49
10.41
12.14
13.88
15.61
17.34
19.08
20.81
22.55
24.28
07/0217.75+0.7+4.11%+2.29
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
07/0117.05-0.2-1.16%-1.87
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
06/3017.25+0.25+1.47%-0.81
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
06/2917+0.05+0.29%-2.31
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
06/2616.95-0.65-3.69%-2.65
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.38
06/2517.600%+0.98
10.46
12.2
13.94
15.69
17.43
19.17
20.91
22.66
24.4
06/2417.6+0.15+0.86%+0.99
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
06/2317.45-0.55-3.06%+0.15
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
06/2218-0.4-2.17%+3.3
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
06/1818.4-0.15-0.81%+5.7
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
06/1718.55-0.1-0.54%+6.73
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
06/1618.65-0.4-2.1%+7.49
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.56
24.29
06/1519.0500%+10
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1219.05+0.2+1.06%+10.3
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
06/1118.85-0.6-3.08%+9.4
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
06/1019.45+0.2+1.04%+13.2
10.3
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.04
06/0919.25-0.85-4.23%+12.5
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
06/0820.1+0.6+3.08%+17.9
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
06/0519.5+1.75+9.86%+14.9
10.18
11.88
13.57
15.27
16.96
18.66
20.36
22.05
23.75
06/0417.7500%+5.04
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
06/0317.75+0.2+1.14%+5.31
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
06/0217.55+0.75+4.46%+4.32
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
06/0116.8+0.55+3.38%+0.04
10.08
11.76
13.43
15.11
16.79
18.47
20.15
21.83
23.51
05/2916.25+0.2+1.25%-3.12
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
05/2816.05+0.4+2.56%-4.3
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
05/2715.65-0.45-2.8%-6.73
10.07
11.75
13.42
15.1
16.78
18.46
20.13
21.81
23.49
05/2616.1-0.55-3.3%-4.14
10.08
11.76
13.44
15.12
16.79
18.47
20.15
21.83
23.51
05/2516.65-0.1-0.6%-0.93
10.08
11.76
13.45
15.13
16.81
18.49
20.17
21.85
23.53
05/2216.75+0.5+3.08%-0.35
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
05/2116.25+0.3+1.88%-3.33
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
05/2015.95-0.15-0.93%-5.13
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1916.1-0.1-0.62%-4.28
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
05/1816.2+0.7+4.52%-3.73
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
05/1515.5-0.6-3.73%-7.89
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
05/1416.1-0.15-0.92%-4.4
10.1
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
05/1316.25+0.3+1.88%-3.51
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
05/1215.9500%-5.27
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
05/1115.95-0.55-3.33%-5.28
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
05/0816.5-0.5-2.94%-2.05
10.11
11.79
13.48
15.16
16.85
18.53
20.21
21.9
23.58
05/0717-0.1-0.58%+0.92
10.11
11.79
13.48
15.16
16.85
18.53
20.21
21.9
23.58
05/0617.1-0.15-0.87%+1.55
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
05/0517.25+0.45+2.68%+2.47
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.89
23.57
05/0416.8-0.05-0.3%-0.16
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
04/3016.85-0.1-0.59%+0.13
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
04/2916.95-0.15-0.88%+0.71
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
04/2817.1+0.1+0.59%+1.59
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
04/2717-0.4-2.3%+1.02
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
04/2417.4+0.1+0.58%+3.4
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
04/2317.3-0.35-1.98%+2.85
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2217.65-0.3-1.67%+4.95
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.55
04/2117.95+0.25+1.41%+6.76
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
04/2017.7+0.15+0.85%+5.31
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
04/1717.55+0.05+0.29%+4.56
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
04/1617.5-0.15-0.85%+4.39
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
04/1517.65-0.05-0.28%+5.42
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
04/1417.7+0.15+0.85%+5.81
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
04/1317.55-0.15-0.85%+4.99
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
04/1017.7+0.2+1.14%+5.95
10.02
11.69
13.36
15.04
16.71
18.38
20.05
21.72
23.39
04/0917.5-0.95-5.15%+4.99
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
04/0818.45-0.55-2.89%+11
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
04/0719+1+5.56%+14.7
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
04/021800%+9.09
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
04/0118+0.5+2.86%+9.44
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
03/3117.5-0.55-3.05%+6.75
9.836
11.48
13.11
14.75
16.39
18.03
19.67
21.31
22.95
03/3018.05+0.55+3.14%+10.4
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
03/2717.5+0.1+0.57%+7.39
9.777
11.41
13.04
14.67
16.29
17.92
19.55
21.18
22.81
03/2617.4-0.05-0.29%+7.02
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2517.45+0.45+2.65%+7.57
9.733
11.36
12.98
14.6
16.22
17.84
19.47
21.09
22.71
03/2417+0.25+1.49%+5.01
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
03/2316.7500%+3.65
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.63
03/2016.75+0.15+0.9%+3.8
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
03/1916.6+0.1+0.61%+3.03
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
03/1816.500%+2.56
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
03/1716.5+1+6.45%+2.68
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
03/1615.5+0.05+0.32%-3.45
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
03/1315.45+0.05+0.32%-3.76
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
03/1215.4+0.05+0.33%-4.07
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
03/1115.35-0.15-0.97%-4.39
9.633
11.24
12.84
14.45
16.05
17.66
19.27
20.87
22.48
03/1015.5+0.35+2.31%-3.47
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
03/0915.15-0.65-4.11%-5.65
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
03/0615.800%-1.62
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
03/0515.8+0.15+0.96%-1.57
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
03/0415.65-0.4-2.49%-2.44
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
03/0316.05-0.5-3.02%+0.11
9.619
11.22
12.83
14.43
16.03
17.63
19.24
20.84
22.44
03/0216.55-0.05-0.3%+3.34
9.609
11.21
12.81
14.41
16.01
17.62
19.22
20.82
22.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2616.6-0.2-1.19%+3.81
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
02/2516.8+0.05+0.3%+5.24
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
02/2416.75-0.05-0.3%+5.1
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
02/2316.8+0.35+2.13%+5.59
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
02/1116.45+0.05+0.3%+3.58
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.23
02/1016.4-0.15-0.91%+3.39
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
02/0916.55+0.35+2.16%+4.45
9.507
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
02/0616.2-0.15-0.92%+2.33
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
02/0516.35+0.3+1.87%+3.34
9.493
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
02/0416.0500%+1.52
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
02/0316.05+0.05+0.31%+1.57
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
02/0216-0.4-2.44%+1.3
9.477
11.06
12.64
14.22
15.79
17.37
18.95
20.53
22.11
01/3016.4-0.1-0.61%+3.87
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
01/2916.5-0.05-0.3%+4.61
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
01/2816.55-0.35-2.07%+5.03
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
01/2716.9+0.1+0.6%+7.36
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
01/2616.800%+6.88
9.431
11
12.58
14.15
15.72
17.29
18.86
20.43
22.01
01/2316.8-0.25-1.47%+7.02
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2217.0500%+8.77
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
01/2117.05+0.2+1.19%+8.95
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
01/2016.85-0.15-0.88%+7.82
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
01/1917+0.1+0.59%+8.89
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
01/1616.9-0.3-1.74%+8.43
9.351
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
01/1517.2-0.2-1.15%+10.5
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
01/1417.4-0.15-0.85%+12
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
01/1317.55+1.25+7.67%+13.3
9.297
10.85
12.4
13.95
15.49
17.04
18.59
20.14
21.69
01/1216.3-0.05-0.31%+5.46
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
01/0916.35+0.1+0.62%+5.9
9.263
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.61
01/0816.25-0.5-2.99%+5.38
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
01/0716.75-0.25-1.47%+8.71
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
01/0617+0.1+0.59%+10.4
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
01/0516.9+1.5+9.74%+9.95
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
01/0215.4+0.5+3.36%+0.3
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
12/3114.9-0.1-0.67%-3.01
9.218
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
12/3015-0.05-0.33%-2.49
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
12/2915.05+0.25+1.69%-2.27
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2614.8+0.05+0.34%-4.02
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
12/2414.75-0.1-0.67%-4.49
9.266
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
12/2314.85+0.05+0.34%-4.03
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
12/2214.8-0.5-3.27%-4.53
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
12/1915.3+0.1+0.66%-1.51
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
12/1815.2-0.25-1.62%-2.31
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
12/1715.45+0.1+0.65%-0.9
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
12/1615.35+0.05+0.33%-1.7
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
12/1515.3+0.05+0.33%-2.16
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
12/1215.25+0.05+0.33%-2.61
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
12/1115.2-0.2-1.3%-3.07
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.95
12/1015.4-0.1-0.65%-1.94
9.423
10.99
12.56
14.13
15.71
17.28
18.85
20.42
21.99
12/0915.500%-1.42
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
12/0815.500%-1.56
9.447
11.02
12.6
14.17
15.74
17.32
18.89
20.47
22.04
12/0515.5+0.05+0.32%-1.7
9.461
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
12/0415.45-0.05-0.32%-2.14
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
12/0315.500%-1.97
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
12/0215.5+0.2+1.31%-2.12
9.501
11.08
12.67
14.25
15.84
17.42
19
20.59
22.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0115.300%-3.51
9.513
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
11/2815.3+0.15+0.99%-3.67
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
11/2715.15+0.05+0.33%-4.77
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
11/2615.1+0.05+0.33%-5.26
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.31
11/2515.05-0.05-0.33%-5.78
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
11/2415.1+0.1+0.67%-5.67
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
11/2115-0.2-1.32%-6.51
9.627
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
11/2015.2+0.1+0.66%-5.43
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
11/1915.100%-6.19
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
11/1815.1-0.15-0.98%-6.32
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
11/1715.25-0.15-0.97%-5.51
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
11/1415.4-0.3-1.91%-4.7
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
11/1315.7+0.05+0.32%-2.97
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
11/1215.65+0.05+0.32%-3.39
9.719
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
11/1115.6-0.05-0.32%-3.81
9.731
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.71
11/1015.65+0.05+0.32%-3.61
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
11/0715.600%-4.06
9.757
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.77
11/0615.6+0.1+0.65%-4.2
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0515.5-0.05-0.32%-4.96
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
11/0415.5500%-4.79
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
11/0315.55-0.05-0.32%-4.92
9.813
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
10/3115.6+0.05+0.32%-4.74
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
10/3015.55+0.1+0.65%-5.13
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
10/2915.45-0.05-0.32%-5.83
9.844
11.48
13.12
14.77
16.41
18.05
19.69
21.33
22.97
10/2815.5-0.2-1.27%-5.62
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
10/2715.7-0.2-1.26%-4.51
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
10/2315.9+0.45+2.91%-3.35
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
10/2215.45+0.1+0.65%-6.11
9.874
11.52
13.16
14.81
16.46
18.1
19.75
21.39
23.04
10/2115.3500%-6.78
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
10/2015.3500%-6.86
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
10/1715.35+0.1+0.66%-6.92
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
10/1615.2500%-7.59
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
10/1515.2500%-7.68
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.13
10/1415.25-0.25-1.61%-7.77
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
10/1315.5-0.3-1.9%-6.35
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
10/0915.8+0.1+0.64%-4.59
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0815.7-0.15-0.95%-5.21
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
10/0715.85-0.1-0.63%-4.34
9.941
11.6
13.25
14.91
16.57
18.23
19.88
21.54
23.2
10/0315.95-0.15-0.93%-3.73
9.941
11.6
13.25
14.91
16.57
18.23
19.88
21.54
23.2
10/0216.1+0.05+0.31%-2.8
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
10/0116.05-0.2-1.23%-3.07
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
09/3016.25+0.05+0.31%-1.82
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17