≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2462 良得電 / 乖離率河流圖(日)

2462 良得電

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.3519.9+0.45+2.26%3.77%19.8520.3519.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
132263.5萬134985股/筆19.960.9332.820.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
219433萬1321.66張/筆19.810 (0%)

連續漲跌: 首日上漲  ( +0.45元 / +2.26%)

財報評分: 最新36分 / 平均38分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 良得電內部稽核主管異動案 (公告訊息 09/14 17:21)

• 良得電獨立董事辭任功能性委員會職務 (公告訊息 08/27 16:43)

• 良得電獨立董事辭任 (公告訊息 08/27 16:41)

• (2462)良得電受邀參加國票證券舉辦線上法人說明會 (公告訊息 08/25 17:11)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告申報事項 (公告訊息 08/07 14:28)

• 良得電董事會通過2026年第2季合併財務報告案 (公告訊息 08/07 14:25)

• 良得電2026年第二季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:09)

• 良得電國內第四次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 07/20 17:04)

2462 良得電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2420.35+0.45+2.26%+0.23
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
09/2319.900%-2.22
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
09/2219.9+0.1+0.51%-2.53
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
09/2119.8+0.35+1.8%-3.33
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.67
09/1819.45+0.1+0.52%-5.35
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
09/1719.3500%-6.23
12.38
14.44
16.51
18.57
20.64
22.7
24.76
26.83
28.89
09/1619.35+0.45+2.38%-6.65
12.44
14.51
16.58
18.66
20.73
22.8
24.87
26.95
29.02
09/1518.9-0.3-1.56%-9.27
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
09/1419.2-0.05-0.26%-8.31
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
09/1119.25-0.15-0.77%-8.53
12.63
14.73
16.84
18.94
21.04
23.15
25.25
27.36
29.46
09/1019.4-0.15-0.77%-8.24
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
09/0919.55+0.35+1.82%-7.95
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
09/0819.2-0.35-1.79%-10
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
09/0719.55-0.45-2.25%-8.77
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
09/0420+0.3+1.52%-7.07
12.91
15.06
17.22
19.37
21.52
23.67
25.83
27.98
30.13
09/0319.7-0.3-1.5%-8.88
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
09/0220-0.55-2.68%-7.91
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
09/0120.5500%-5.68
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3120.55+0.4+1.99%-6
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.61
08/2820.15-0.2-0.98%-8.11
13.16
15.35
17.54
19.74
21.93
24.12
26.31
28.51
30.7
08/2720.3500%-7.47
13.2
15.4
17.59
19.79
21.99
24.19
26.39
28.59
30.79
08/2620.35+0.7+3.56%-7.74
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
08/2519.65+0.1+0.51%-11.1
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
08/2419.55-0.05-0.26%-11.6
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
08/2119.600%-11.5
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
08/2019.6+0.2+1.03%-11.5
13.29
15.51
17.72
19.94
22.15
24.37
26.59
28.8
31.02
08/1919.400%-12.5
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
08/1819.4-0.1-0.51%-12.6
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
08/1719.5-0.15-0.76%-12.3
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
08/1419.65+0.1+0.51%-11.6
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.14
08/1319.55-0.15-0.76%-12.1
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
08/1219.7+0.05+0.25%-11.5
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
08/1119.65+0.15+0.77%-11.7
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.16
08/1019.5+0.05+0.26%-12.4
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
08/0719.4500%-12.7
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
08/0619.45-0.35-1.77%-12.7
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0519.800%-11.3
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
08/0419.8-0.05-0.25%-11.3
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
08/0319.85+0.05+0.25%-11.3
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
07/3119.8+0.65+3.39%-11.6
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
07/3019.15-0.5-2.54%-14.5
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
07/2919.65-0.25-1.26%-12.4
13.46
15.71
17.95
20.2
22.44
24.69
26.93
29.17
31.42
07/2819.9-0.8-3.86%-11.4
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
07/2720.7+0.05+0.24%-7.93
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
07/2420.65-0.2-0.96%-8.21
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
07/2320.85-0.25-1.18%-7.39
13.51
15.76
18.01
20.26
22.51
24.77
27.02
29.27
31.52
07/2221.1+0.3+1.44%-6.35
13.52
15.77
18.03
20.28
22.53
24.78
27.04
29.29
31.54
07/2120.8+0.6+2.97%-7.78
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
07/2020.2-0.25-1.22%-10.6
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
07/1720.45-0.9-4.22%-9.67
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.69
07/1621.35-0.1-0.47%-5.87
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
07/1521.4500%-5.52
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.52
31.79
07/1421.45-0.45-2.05%-5.61
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
07/1321.9-0.95-4.16%-3.67
13.64
15.91
18.19
20.46
22.74
25.01
27.28
29.56
31.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0922.85-0.1-0.44%+0.51
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
07/0822.95+0.05+0.22%+1.04
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
07/0722.9-1.25-5.18%+0.94
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
07/0624.15-0.35-1.43%+6.54
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
07/0324.5+1+4.26%+8.25
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
07/0223.5+0.35+1.51%+3.99
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
07/0123.35-0.45-1.89%+3.47
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
06/3023.8+0.05+0.21%+5.6
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
06/2923.75-0.05-0.21%+5.53
13.5
15.75
18
20.26
22.51
24.76
27.01
29.26
31.51
06/2623.8-0.85-3.45%+5.93
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
06/2524.65-0.3-1.2%+9.86
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
06/2424.95-0.5-1.96%+11.4
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
06/2325.45-0.05-0.2%+13.8
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
06/2225.5+0.05+0.2%+14.2
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
06/1825.45+0.3+1.19%+14.3
13.36
15.59
17.81
20.04
22.27
24.5
26.72
28.95
31.18
06/1725.1500%+13.2
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.1
06/1625.15-0.25-0.98%+13.4
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
06/1525.4+0.55+2.21%+14.8
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1224.85-0.15-0.6%+12.5
13.25
15.46
17.67
19.88
22.09
24.29
26.5
28.71
30.92
06/1125-0.95-3.66%+13.4
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
06/1025.95+0.4+1.57%+18
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
06/0925.55+1.35+5.58%+16.5
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
06/0824.2-0.75-3.01%+10.6
13.13
15.32
17.51
19.7
21.89
24.07
26.26
28.45
30.64
06/0524.95+0.35+1.42%+14.1
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
06/0424.6+0.55+2.29%+12.7
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
06/0324.05-0.1-0.41%+10.4
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
06/0224.15+1.05+4.55%+10.9
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.32
30.49
06/0123.1+2.1+10%+6.09
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
05/2921+0.35+1.69%-3.55
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.3
30.48
05/2820.65+0.4+1.98%-5.41
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
05/2720.25-0.6-2.88%-7.57
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
05/2620.85-0.05-0.24%-5.22
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
05/2520.9+0.1+0.48%-5.32
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
05/2220.8+0.3+1.46%-6.11
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
05/2120.5+0.3+1.49%-7.78
13.34
15.56
17.78
20.01
22.23
24.45
26.67
28.9
31.12
05/2020.2+0.4+2.02%-9.43
13.38
15.61
17.84
20.07
22.3
24.53
26.76
29
31.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1919.8-0.25-1.25%-11.5
13.43
15.66
17.9
20.14
22.38
24.62
26.85
29.09
31.33
05/1820.05-0.05-0.25%-10.8
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
05/1520.100%-10.9
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
05/1420.1-0.15-0.74%-11.2
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
05/1320.25-0.4-1.94%-10.9
13.64
15.91
18.19
20.46
22.73
25
27.28
29.55
31.82
05/1220.65-0.5-2.36%-9.5
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
05/1121.15-0.7-3.2%-7.55
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
05/0821.85+0.6+2.82%-4.72
13.76
16.05
18.35
20.64
22.93
25.22
27.52
29.81
32.1
05/0721.25+0.3+1.43%-7.58
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
05/0620.95-0.15-0.71%-9.22
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
05/0521.1+0.2+0.96%-8.93
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
05/0420.9-0.2-0.95%-10.2
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.6
04/3021.1-0.5-2.31%-9.76
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
04/2921.6-0.05-0.23%-7.88
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
04/2821.65-0.25-1.14%-7.88
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
04/2721.9-0.65-2.88%-7.03
14.13
16.49
18.84
21.2
23.56
25.91
28.27
30.62
32.98
04/2422.55-0.2-0.88%-4.47
14.16
16.52
18.88
21.25
23.61
25.97
28.33
30.69
33.05
04/2322.75-0.5-2.15%-3.79
14.19
16.55
18.92
21.28
23.64
26.01
28.37
30.74
33.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2223.25+0.2+0.87%-1.9
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
04/2123.05+0.4+1.77%-2.89
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
04/2022.65-0.1-0.44%-4.65
14.25
16.63
19
21.38
23.76
26.13
28.51
30.88
33.26
04/1722.75+0.75+3.41%-4.33
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
04/1622+0.15+0.69%-7.53
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
04/1521.85+0.25+1.16%-8.25
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
04/1421.6+0.25+1.17%-9.45
14.31
16.7
19.08
21.47
23.86
26.24
28.63
31.01
33.4
04/1321.35-0.4-1.84%-10.7
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
04/1021.75-0.3-1.36%-9.18
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
04/0922.05-0.35-1.56%-8.07
14.39
16.79
19.19
21.59
23.99
26.39
28.78
31.18
33.58
04/0822.4+0.75+3.46%-6.61
14.39
16.79
19.19
21.59
23.99
26.38
28.78
31.18
33.58
04/0721.6500%-9.73
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
04/0221.65-0.2-0.92%-9.79
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
04/0121.85+0.4+1.86%-9.02
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
03/3121.45-0.6-2.72%-10.7
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
03/3022.05-0.5-2.22%-8.3
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
03/2722.55-0.35-1.53%-6.26
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
03/2622.900%-4.8
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2522.9+0.9+4.09%-4.78
14.43
16.84
19.24
21.64
24.05
26.46
28.86
31.26
33.67
03/242200%-8.5
14.43
16.83
19.24
21.64
24.04
26.45
28.85
31.26
33.66
03/2322-0.65-2.87%-8.53
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
03/2022.65-0.2-0.88%-5.87
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
03/1922.85+0.15+0.66%-5.03
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.68
03/1822.7+0.05+0.22%-5.61
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
03/1722.65+0.55+2.49%-5.8
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
03/1622.1-0.1-0.45%-8.08
14.42
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
03/1322.2-0.2-0.89%-7.71
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
03/1222.4-0.6-2.61%-6.86
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
03/1123+0.45+2%-4.36
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
03/1022.55+0.25+1.12%-6.16
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
03/0922.3-1.35-5.71%-7.16
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.22
33.63
03/0623.65-0.05-0.21%-1.5
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
03/0523.7+0.65+2.82%-1.16
14.39
16.79
19.18
21.58
23.98
26.38
28.77
31.17
33.57
03/0423.05-1.45-5.92%-3.74
14.37
16.76
19.16
21.55
23.95
26.34
28.73
31.13
33.52
03/0324.5-0.75-2.97%+2.41
14.35
16.75
19.14
21.53
23.92
26.31
28.71
31.1
33.49
03/0225.25-0.5-1.94%+5.79
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2625.75+0.4+1.58%+8.21
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
02/2525.35-0.3-1.17%+6.88
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.83
33.21
02/2425.65+0.3+1.18%+8.4
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
02/2325.35+0.35+1.4%+7.48
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
02/1125+0.35+1.42%+6.3
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.93
02/1024.65-0.5-1.99%+5.05
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
02/0925.15+0.35+1.41%+7.39
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
02/0624.8-0.75-2.94%+6.11
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
02/0525.55-0.2-0.78%+9.54
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
02/0425.75+0.35+1.38%+10.7
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.56
02/0325.4+1.2+4.96%+9.43
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
02/0224.2-0.25-1.02%+4.44
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
01/3024.45-1.05-4.12%+5.55
13.9
16.22
18.53
20.85
23.16
25.48
27.8
30.11
32.43
01/2925.5-0.8-3.04%+10.2
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
01/2826.3-0.25-0.94%+13.8
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
01/2726.55-1.3-4.67%+15.1
13.84
16.15
18.45
20.76
23.06
25.37
27.68
29.98
32.29
01/2627.85+0.9+3.34%+20.9
13.82
16.12
18.43
20.73
23.03
25.33
27.64
29.94
32.24
01/2326.95+2.05+8.23%+17.3
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2224.9+0.05+0.2%+8.65
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
01/2124.85-0.1-0.4%+8.48
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
01/2024.95+0.05+0.2%+8.97
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
01/1924.900%+8.87
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
01/1624.9-1.1-4.23%+8.96
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
01/1526+0.55+2.16%+13.9
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
01/1425.45+1.25+5.17%+11.7
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
01/1324.2+0.05+0.21%+6.32
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
01/1224.15+0.65+2.77%+6.13
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
01/0923.5+0.1+0.43%+3.31
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
01/0823.4-0.8-3.31%+2.89
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
01/0724.2+0.1+0.41%+6.4
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
01/0624.1-0.3-1.23%+5.99
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
01/0524.4+0.3+1.24%+7.26
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
01/0224.1+2.15+9.79%+5.95
13.65
15.92
18.2
20.47
22.75
25.02
27.29
29.57
31.84
12/3121.95-0.4-1.79%-3.54
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
12/3022.35-0.2-0.89%-1.99
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.65
31.93
12/2922.55-0.15-0.66%-1.29
13.71
15.99
18.28
20.56
22.84
25.13
27.41
29.7
31.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2622.7+0.1+0.44%-0.83
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
12/2422.6+0.1+0.44%-1.49
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.12
12/2322.5-0.1-0.44%-2.13
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
12/2222.6+0.05+0.22%-1.94
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
12/1922.5500%-2.36
13.86
16.17
18.48
20.79
23.09
25.4
27.71
30.02
32.33
12/1822.5500%-2.58
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
12/1722.55+0.1+0.45%-2.83
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
12/1622.45-0.25-1.1%-3.45
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
12/1522.7+0.3+1.34%-2.59
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
12/1222.4+0.2+0.9%-3.99
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
12/1122.2-0.35-1.55%-4.88
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
12/1022.55+0.15+0.67%-3.41
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
12/0922.4-0.4-1.75%-4.08
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
12/0822.8+0.75+3.4%-2.43
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
12/0522.05-0.2-0.9%-5.67
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
12/0422.25+0.3+1.37%-4.94
14.04
16.38
18.72
21.07
23.41
25.75
28.09
30.43
32.77
12/0321.95+0.1+0.46%-6.37
14.07
16.41
18.76
21.1
23.44
25.79
28.13
30.48
32.82
12/0221.85+0.1+0.46%-6.98
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0121.75-0.05-0.23%-7.55
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
11/2821.8+0.1+0.46%-7.45
14.13
16.49
18.84
21.2
23.56
25.91
28.27
30.62
32.98
11/2721.7+0.05+0.23%-8.01
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.02
11/2621.65+0.45+2.12%-8.38
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
11/2521.2+0.2+0.95%-10.4
14.2
16.57
18.94
21.3
23.67
26.04
28.41
30.77
33.14
11/2421-0.1-0.47%-11.5
14.23
16.61
18.98
21.35
23.72
26.09
28.47
30.84
33.21
11/2121.1-0.8-3.65%-11.2
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
11/2021.9+0.75+3.55%-8.06
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
11/1921.15-0.1-0.47%-11.3
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
11/1821.25-0.6-2.75%-11.1
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
11/1721.85-0.05-0.23%-8.76
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
11/1421.9-0.4-1.79%-8.66
14.39
16.78
19.18
21.58
23.98
26.38
28.77
31.17
33.57
11/1322.3+0.3+1.36%-7.12
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
11/1222+0.4+1.85%-8.46
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
11/1121.6-1.25-5.47%-10.2
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
11/1022.85-0.15-0.65%-5.17
14.46
16.87
19.28
21.69
24.09
26.5
28.91
31.32
33.73
11/0723-0.8-3.36%-4.67
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
11/0623.8+0.45+1.93%-1.37
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0523.35+0.15+0.65%-3.27
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.8
11/0423.2-0.5-2.11%-3.96
14.49
16.91
19.32
21.74
24.16
26.57
28.99
31.4
33.82
11/0323.7-0.85-3.46%-2.02
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
10/3124.55+0.65+2.72%+1.39
14.53
16.95
19.37
21.79
24.21
26.64
29.06
31.48
33.9
10/3023.9-0.1-0.42%-1.33
14.53
16.96
19.38
21.8
24.22
26.64
29.07
31.49
33.91
10/2924-0.35-1.44%-0.99
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.94
10/2824.35+0.15+0.62%+0.44
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
10/2724.2+0.8+3.42%-0.21
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
10/2323.4-0.45-1.89%-3.51
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
10/2223.85+0.15+0.63%-1.7
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
10/2123.7+0.4+1.72%-2.35
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
10/2023.3-0.55-2.31%-4
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
10/1723.85+0.1+0.42%-1.76
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
10/1623.75+0.05+0.21%-2.12
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
10/1523.7+0.4+1.72%-2.29
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
10/1423.3-0.1-0.43%-3.9
14.55
16.97
19.4
21.82
24.24
26.67
29.09
31.52
33.94
10/1323.4-0.5-2.09%-3.5
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
10/0923.9-0.85-3.43%-1.44
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0824.75+0.55+2.27%+2.09
14.55
16.97
19.4
21.82
24.24
26.67
29.09
31.52
33.94
10/0724.2-0.55-2.22%-0.08
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.91
10/0324.75-0.05-0.2%+2.19
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
10/0224.800%+2.58
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
10/0124.8-0.5-1.98%+2.77
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
09/3025.3-0.4-1.56%+5.06
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.71