≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2464 盟立 / 乖離率河流圖(日)

2464 盟立

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
195.5195+0.5+0.26%4.1%196200.5192.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,51826.41億12,2161.11張/筆195.47.42476.81.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,56935.86億15,2541.22張/筆193.1+4.5 (+2.36%)

連續漲跌: 連2漲  ( +5元 / +2.62%)

財報評分: 最新38分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 盟立2026年現金增資發行普通股案催繳公告 (公告訊息 09/23 14:40)

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 盟立國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 09/08 15:02)

• 〈熱門股〉盟立大啖先進封裝商機 周漲11%創歷史新高 (Anue鉅亨 09/05 11:28)

• 係因盟立有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/04 15:29)

• 盟立國內第三次無擔保轉換公司債收足債款 (公告訊息 09/04 14:02)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 澄清媒體報導 (公告訊息 09/04 09:45)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 補充說明盟立2026年6月16日公告發行國內第三次無擔保轉換公司債 (公告訊息 08/27 16:05)

• 盟立2026年現金增資認股基準日相關事宜 (補充公告發行價格及代收、存儲機構) (公告訊息 08/26 06:20)

• 盟立2026年現金增資認股基準日相關事宜 (公告訊息 08/18 16:35)

• 盟立國內第三次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 08/17 16:00)

• 盟立現金股利分派基準日及調整配息率 (公告訊息 08/17 15:59)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 盟立可轉換公司債盟立二(代號：24642)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/07 17:11)

• 盟立董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 16:15)

• 盟立資訊安全長異動 (公告訊息 07/31 15:04)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:17)

• 盟立研發主管異動 (公告訊息 07/17 17:35)

• 盟立收回已發行之限制員工權利新股註銷減資暨可轉換公司債轉換普通股變更登記完成 (公告訊息 07/14 14:24)

• 盟立董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/09 16:20)

• 精確對華為、長安汽車放量出貨 6月營收衝出新高紀錄 (Anue鉅亨 07/08 20:08)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

2464 盟立 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/24195.5+0.5+0.26%+11.8
104.9
122.4
139.8
157.3
174.8
192.3
209.8
227.3
244.7
09/23195+4.5+2.36%+11.6
104.8
122.3
139.8
157.2
174.7
192.2
209.7
227.1
244.6
09/22190.5-2-1.04%+9.26
104.6
122
139.5
156.9
174.4
191.8
209.2
226.7
244.1
09/21192.5-4.5-2.28%+10.7
104.3
121.7
139.1
156.5
173.8
191.2
208.6
226
243.4
09/18197+17.5+9.75%+13.7
103.9
121.3
138.6
155.9
173.2
190.5
207.9
225.2
242.5
09/17179.5-3.5-1.91%+3.9
103.7
120.9
138.2
155.5
172.8
190
207.3
224.6
241.9
09/16183+7+3.98%+5.97
103.6
120.9
138.1
155.4
172.7
190
207.2
224.5
241.8
09/15176+0.5+0.28%+2.03
103.5
120.8
138
155.3
172.5
189.8
207
224.3
241.5
09/14175.5-13-6.9%+1.77
103.5
120.7
138
155.2
172.5
189.7
206.9
224.2
241.4
09/11188.5-5-2.58%+9.34
103.4
120.7
137.9
155.2
172.4
189.6
206.9
224.1
241.3
09/10193.5-4-2.03%+12.5
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
09/09197.5+3+1.54%+15
103.1
120.2
137.4
154.6
171.8
189
206.1
223.3
240.5
09/08194.5-8.5-4.19%+13.6
102.7
119.9
137
154.1
171.2
188.3
205.5
222.6
239.7
09/07203-8-3.79%+19.1
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.6
09/04211-11-4.95%+24.5
101.7
118.6
135.6
152.5
169.4
186.4
203.3
220.3
237.2
09/03222+20+9.9%+31.9
101
117.9
134.7
151.5
168.4
185.2
202
218.9
235.7
09/02202+18+9.78%+20.8
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
09/01184.5+4.5+2.5%+11
99.76
116.4
133
149.6
166.3
182.9
199.5
216.1
232.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/31180-10-5.26%+8.47
99.57
116.2
132.8
149.3
165.9
182.5
199.1
215.7
232.3
08/28190-21-9.95%+14.6
99.47
116
132.6
149.2
165.8
182.4
198.9
215.5
232.1
08/27211+19+9.9%+27.5
99.32
115.9
132.4
149
165.5
182.1
198.6
215.2
231.7
08/26192-1-0.52%+16.3
99.06
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
08/25193+5.5+2.93%+16.8
99.13
115.7
132.2
148.7
165.2
181.7
198.3
214.8
231.3
08/24187.5+8.5+4.75%+13.6
99.04
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
08/21179-1.5-0.83%+8.65
98.85
115.3
131.8
148.3
164.8
181.2
197.7
214.2
230.7
08/20180.5-1-0.55%+9.58
98.83
115.3
131.8
148.2
164.7
181.2
197.7
214.1
230.6
08/19181.5+3.5+1.97%+10.3
98.76
115.2
131.7
148.1
164.6
181.1
197.5
214
230.4
08/18178-8-4.3%+8.4
98.53
114.9
131.4
147.8
164.2
180.6
197.1
213.5
229.9
08/17186-6-3.12%+13.7
98.19
114.5
130.9
147.3
163.6
180
196.4
212.7
229.1
08/14192-4-2.04%+17.9
97.69
114
130.2
146.5
162.8
179.1
195.4
211.7
227.9
08/13196-0.5-0.25%+21.2
97.01
113.2
129.3
145.5
161.7
177.9
194
210.2
226.4
08/12196.5+9+4.8%+22.3
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
08/11187.5+7.5+4.17%+17.4
95.83
111.8
127.8
143.7
159.7
175.7
191.7
207.6
223.6
08/10180+6.5+3.75%+13.4
95.22
111.1
127
142.8
158.7
174.6
190.4
206.3
222.2
08/07173.5-4.5-2.53%+10.1
94.57
110.3
126.1
141.8
157.6
173.4
189.1
204.9
220.7
08/06178+8+4.71%+13.7
93.96
109.6
125.3
140.9
156.6
172.3
187.9
203.6
219.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/05170+8+4.94%+9.26
93.36
108.9
124.5
140
155.6
171.2
186.7
202.3
217.8
08/04162+14.5+9.83%+4.68
92.86
108.3
123.8
139.3
154.8
170.2
185.7
201.2
216.7
08/03147.5+13+9.67%-4.28
92.46
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
07/31134.5+12+9.8%-12.4
92.09
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.9
07/30122.5-0.5-0.41%-20
91.86
107.2
122.5
137.8
153.1
168.4
183.7
199
214.3
07/29123-8-6.11%-19.6
91.76
107.1
122.3
137.6
152.9
168.2
183.5
198.8
214.1
07/28131-11.5-8.07%-14.3
91.69
107
122.3
137.5
152.8
168.1
183.4
198.7
213.9
07/27142.5-4-2.73%-6.57
91.52
106.8
122
137.3
152.5
167.8
183
198.3
213.5
07/24146.5-2-1.35%-3.66
91.24
106.4
121.6
136.9
152.1
167.3
182.5
197.7
212.9
07/23148.5-2.5-1.66%-1.91
90.84
106
121.1
136.3
151.4
166.5
181.7
196.8
211.9
07/22151+11+7.86%+0.31
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.7
07/21140+5.5+4.09%-6.38
89.73
104.7
119.6
134.6
149.5
164.5
179.5
194.4
209.4
07/20134.5-8.5-5.94%-9.5
89.17
104
118.9
133.8
148.6
163.5
178.3
193.2
208.1
07/17143-14.5-9.21%-3.34
88.77
103.6
118.4
133.2
147.9
162.7
177.5
192.3
207.1
07/16157.5-2-1.25%+7.14
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
07/15159.5+0.5+0.31%+9.38
87.49
102.1
116.7
131.2
145.8
160.4
175
189.6
204.2
07/14159-7-4.22%+10
86.69
101.1
115.6
130
144.5
158.9
173.4
187.8
202.3
07/13166+4.5+2.79%+16
85.83
100.1
114.4
128.7
143.1
157.4
171.7
186
200.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/09161.5+2+1.25%+14.1
84.92
99.07
113.2
127.4
141.5
155.7
169.8
184
198.1
07/08159.5-1.5-0.93%+13.9
84.05
98.06
112.1
126.1
140.1
154.1
168.1
182.1
196.1
07/07161-8-4.73%+16.2
83.16
97.02
110.9
124.7
138.6
152.5
166.3
180.2
194
07/06169-3.5-2.03%+23.3
82.24
95.94
109.6
123.4
137.1
150.8
164.5
178.2
191.9
07/03172.5-11-5.99%+27.4
81.22
94.76
108.3
121.8
135.4
148.9
162.4
176
189.5
07/02183.5-6.5-3.42%+37.3
80.18
93.54
106.9
120.3
133.6
147
160.4
173.7
187.1
07/01190+17+9.83%+44.3
79
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
06/30173+13+8.12%+33.5
77.77
90.73
103.7
116.6
129.6
142.6
155.5
168.5
181.5
06/29160+4.5+2.89%+25.1
76.72
89.5
102.3
115.1
127.9
140.6
153.4
166.2
179
06/26155.5-14-8.26%+23.1
75.79
88.42
101.1
113.7
126.3
139
151.6
164.2
176.8
06/25169.5-5-2.87%+35.7
74.95
87.44
99.93
112.4
124.9
137.4
149.9
162.4
174.9
06/24174.5+2.5+1.45%+41.5
73.97
86.3
98.63
111
123.3
135.6
147.9
160.3
172.6
06/23172-1-0.58%+41.5
72.95
85.11
97.26
109.4
121.6
133.7
145.9
158.1
170.2
06/22173+1+0.58%+44.2
71.97
83.97
95.96
108
120
131.9
143.9
155.9
167.9
06/18172+6+3.61%+45.4
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.8
165.6
06/17166-13.5-7.52%+42.4
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
06/16179.5+16+9.79%+56
69.05
80.56
92.07
103.6
115.1
126.6
138.1
149.6
161.1
06/15163.5+14.5+9.73%+44.2
68.03
79.36
90.7
102
113.4
124.7
136.1
147.4
158.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/12149+7+4.93%+33.1
67.19
78.39
89.58
100.8
112
123.2
134.4
145.6
156.8
06/11142-4-2.74%+28.1
66.49
77.57
88.65
99.73
110.8
121.9
133
144.1
155.1
06/10146-4-2.67%+33
65.85
76.82
87.79
98.77
109.7
120.7
131.7
142.7
153.6
06/09150+1.5+1.01%+38.3
65.1
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
06/08148.5-16.5-10%+38.6
64.28
74.99
85.71
96.42
107.1
117.8
128.6
139.3
150
06/05165-5-2.94%+55.9
63.49
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
06/04170-5.5-3.13%+63.2
62.51
72.93
83.35
93.76
104.2
114.6
125
135.4
145.9
06/03175.5-9.5-5.14%+71.4
61.44
71.68
81.93
92.17
102.4
112.6
122.9
133.1
143.4
06/02185-14-7.04%+83.9
60.37
70.43
80.49
90.55
100.6
110.7
120.7
130.8
140.9
06/01199+14.5+7.86%+102
59.2
69.07
78.93
88.8
98.67
108.5
118.4
128.3
138.1
05/29184.5+16.5+9.82%+91.3
57.88
67.53
77.17
86.82
96.47
106.1
115.8
125.4
135.1
05/28168-9-5.08%+77.6
56.75
66.21
75.67
85.13
94.59
104
113.5
123
132.4
05/27177+3.5+2.02%+90.3
55.82
65.12
74.42
83.72
93.03
102.3
111.6
120.9
130.2
05/26173.5+15.5+9.81%+90
54.79
63.93
73.06
82.19
91.32
100.5
109.6
118.7
127.9
05/25158+14+9.72%+76.3
53.77
62.73
71.69
80.66
89.62
98.58
107.5
116.5
125.5
05/22144+8+5.88%+63.3
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
05/21136+11.5+9.24%+56.3
52.21
60.91
69.61
78.31
87.02
95.72
104.4
113.1
121.8
05/20124.5-10.5-7.78%+44.9
51.56
60.15
68.75
77.34
85.93
94.53
103.1
111.7
120.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/19135-4-2.88%+58.7
51.04
59.54
68.05
76.55
85.06
93.56
102.1
110.6
119.1
05/18139+12.5+9.88%+65.4
50.43
58.84
67.24
75.65
84.05
92.46
100.9
109.3
117.7
05/15126.5+11.5+10%+52.5
49.76
58.05
66.34
74.63
82.93
91.22
99.51
107.8
116.1
05/14115+2.5+2.22%+40.3
49.18
57.38
65.57
73.77
81.97
90.17
98.36
106.6
114.8
05/13112.5-5.5-4.66%+38.5
48.75
56.88
65
73.13
81.25
89.38
97.5
105.6
113.8
05/12118-2-1.67%+46.5
48.32
56.37
64.43
72.48
80.53
88.59
96.64
104.7
112.7
05/11120-2-1.64%+50.7
47.78
55.74
63.71
71.67
79.63
87.59
95.56
103.5
111.5
05/08122+11+9.91%+54.9
47.26
55.14
63.01
70.89
78.77
86.64
94.52
102.4
110.3
05/0711100%+42.5
46.75
54.54
62.33
70.12
77.91
85.7
93.49
101.3
109.1
05/06111-2-1.77%+43.7
46.33
54.05
61.78
69.5
77.22
84.94
92.66
100.4
108.1
05/05113-3-2.59%+47.7
45.91
53.56
61.21
68.87
76.52
84.17
91.82
99.47
107.1
05/04116+2.5+2.2%+53
45.49
53.07
60.65
68.23
75.81
83.39
90.97
98.55
106.1
04/30113.5-1-0.87%+51.3
45.02
52.52
60.02
67.53
75.03
82.53
90.04
97.54
105
04/29114.5+8+7.51%+54.2
44.55
51.98
59.41
66.83
74.26
81.68
89.11
96.53
104
04/28106.5+9.5+9.79%+45
44.08
51.42
58.77
66.11
73.46
80.81
88.15
95.5
102.8
04/2797+5.3+5.78%+33.2
43.69
50.97
58.26
65.54
72.82
80.1
87.38
94.67
101.9
04/2491.7+7.1+8.39%+26.8
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.05
101.3
04/2384.6-9.4-10%+17.6
43.16
50.35
57.55
64.74
71.93
79.13
86.32
93.51
100.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2294+7.9+9.18%+31.2
42.98
50.15
57.31
64.47
71.64
78.8
85.96
93.13
100.3
04/2186.1-0.8-0.92%+20.9
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
04/2086.9+7.9+10%+22.7
42.5
49.58
56.67
63.75
70.83
77.92
85
92.08
99.17
04/1779+5.6+7.63%+12.1
42.29
49.34
56.39
63.43
70.48
77.53
84.58
91.63
98.67
04/1673.4-0.9-1.21%+4.48
42.15
49.18
56.2
63.23
70.26
77.28
84.31
91.33
98.36
04/1574.3-0.8-1.07%+5.95
42.08
49.09
56.1
63.11
70.13
77.14
84.15
91.16
98.18
04/1475.1+5+7.13%+7.23
42.02
49.03
56.03
63.03
70.04
77.04
84.04
91.05
98.05
04/1370.1+1.2+1.74%+0.21
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.93
04/1068.9+1.2+1.77%-1.43
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
04/0967.7-0.3-0.44%-3.02
41.89
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.73
04/0868+2.2+3.34%-2.46
41.83
48.8
55.77
62.74
69.71
76.68
83.66
90.63
97.6
04/0765.8-0.7-1.05%-5.51
41.78
48.75
55.71
62.67
69.64
76.6
83.56
90.53
97.49
04/0266.5-1.6-2.35%-4.45
41.76
48.72
55.68
62.64
69.6
76.55
83.51
90.47
97.43
04/0168.1+0.7+1.04%-2.04
41.71
48.66
55.62
62.57
69.52
76.47
83.42
90.38
97.33
03/3167.4-3.6-5.07%-2.91
41.65
48.59
55.53
62.48
69.42
76.36
83.3
90.24
97.18
03/3071-0.9-1.25%+2.42
41.6
48.53
55.46
62.39
69.33
76.26
83.19
90.12
97.06
03/2771.9-0.4-0.55%+3.93
41.51
48.43
55.34
62.26
69.18
76.1
83.02
89.93
96.85
03/2672.3-2.1-2.82%+4.81
41.39
48.29
55.18
62.08
68.98
75.88
82.78
89.67
96.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2574.4+2.4+3.33%+8.19
41.26
48.14
55.01
61.89
68.77
75.64
82.52
89.39
96.27
03/2472-0.5-0.69%+5.02
41.14
47.99
54.85
61.7
68.56
75.41
82.27
89.13
95.98
03/2372.5-2-2.68%+6.08
41.01
47.84
54.67
61.51
68.34
75.18
82.01
88.84
95.68
03/2074.5-2.5-3.25%+9.35
40.88
47.69
54.5
61.32
68.13
74.94
81.76
88.57
95.38
03/1977-2.6-3.27%+13.4
40.73
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.05
03/1879.6+0.5+0.63%+17.8
40.55
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.63
03/1779.1+1.4+1.8%+17.6
40.35
47.07
53.8
60.52
67.25
73.97
80.7
87.42
94.15
03/1677.7+6.8+9.59%+16.1
40.16
46.85
53.54
60.24
66.93
73.62
80.32
87.01
93.7
03/1370.9+2.5+3.65%+6.38
39.99
46.65
53.32
59.98
66.65
73.31
79.98
86.64
93.31
03/1268.4-0.8-1.16%+2.88
39.89
46.54
53.19
59.84
66.49
73.13
79.78
86.43
93.08
03/1169.2+1.9+2.82%+4.28
39.82
46.45
53.09
59.72
66.36
72.99
79.63
86.27
92.9
03/1067.3+3.8+5.98%+1.71
39.7
46.32
52.93
59.55
66.17
72.79
79.4
86.02
92.64
03/0963.5-4.3-6.34%-3.79
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
03/0667.8-0.5-0.73%+2.88
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
03/0568.3+1.4+2.09%+3.87
39.45
46.03
52.6
59.18
65.75
72.33
78.9
85.48
92.05
03/0466.9-5-6.95%+1.97
39.36
45.92
52.48
59.04
65.61
72.17
78.73
85.29
91.85
03/0371.9-2.4-3.23%+9.8
39.29
45.84
52.39
58.93
65.48
72.03
78.58
85.13
91.67
03/0274.3-0.4-0.54%+13.9
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2674.7+3.5+4.92%+15
38.98
45.48
51.97
58.47
64.97
71.47
77.96
84.46
90.96
02/2571.2-1.9-2.6%+10.1
38.8
45.27
51.74
58.2
64.67
71.14
77.61
84.07
90.54
02/2473.1+0.3+0.41%+13.4
38.69
45.13
51.58
58.03
64.48
70.92
77.37
83.82
90.27
02/2372.8+1.7+2.39%+13.4
38.53
44.95
51.37
57.8
64.22
70.64
77.06
83.48
89.9
02/1171.1-0.9-1.25%+11.1
38.39
44.78
51.18
57.58
63.98
70.38
76.77
83.17
89.57
02/1072-2.6-3.49%+12.8
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
02/0974.6+3.1+4.34%+17.2
38.18
44.55
50.91
57.27
63.64
70
76.36
82.73
89.09
02/0671.5+2.5+3.62%+12.7
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.83
02/0569-3-4.17%+8.94
38
44.34
50.67
57
63.34
69.67
76.01
82.34
88.67
02/0472+2.6+3.75%+13.8
37.97
44.3
50.62
56.95
63.28
69.61
75.94
82.26
88.59
02/0369.4+5.5+8.61%+9.92
37.88
44.2
50.51
56.82
63.14
69.45
75.76
82.08
88.39
02/0263.9-4.1-6.03%+1.46
37.79
44.09
50.39
56.68
62.98
69.28
75.58
81.88
88.17
01/3068-2.8-3.95%+8.04
37.76
44.06
50.35
56.64
62.94
69.23
75.53
81.82
88.11
01/2970.8+1.3+1.87%+12.7
37.7
43.98
50.26
56.54
62.83
69.11
75.39
81.67
87.96
01/2869.5+0.7+1.02%+10.9
37.6
43.87
50.14
56.4
62.67
68.94
75.2
81.47
87.74
01/2768.8-1.7-2.41%+9.96
37.54
43.8
50.05
56.31
62.57
68.83
75.08
81.34
87.6
01/2670.5+1.2+1.73%+12.8
37.49
43.73
49.98
56.23
62.48
68.73
74.97
81.22
87.47
01/2369.3+2.2+3.28%+11.1
37.41
43.65
49.89
56.12
62.36
68.59
74.83
81.06
87.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2267.1+0.4+0.6%+7.73
37.37
43.6
49.83
56.06
62.29
68.51
74.74
80.97
87.2
01/2166.7-1.4-2.06%+7.11
37.36
43.59
49.82
56.05
62.27
68.5
74.73
80.96
87.18
01/2068.1-0.5-0.73%+9.4
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.15
01/1968.6+1.7+2.54%+10.3
37.33
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.09
01/1666.9+0.1+0.15%+7.58
37.31
43.53
49.75
55.97
62.19
68.4
74.62
80.84
87.06
01/1566.8-1.1-1.62%+7.38
37.32
43.54
49.77
55.99
62.21
68.43
74.65
80.87
87.09
01/1467.9+3.9+6.09%+9.22
37.3
43.52
49.74
55.95
62.17
68.39
74.6
80.82
87.04
01/1364-1.8-2.74%+3.1
37.24
43.45
49.66
55.87
62.07
68.28
74.49
80.7
86.9
01/1265.8+0.4+0.61%+6.02
37.24
43.44
49.65
55.86
62.06
68.27
74.48
80.68
86.89
01/0965.4-0.2-0.3%+5.46
37.21
43.41
49.61
55.81
62.01
68.21
74.41
80.62
86.82
01/0865.6-3.4-4.93%+5.87
37.18
43.37
49.57
55.77
61.96
68.16
74.36
80.55
86.75
01/0769-1-1.43%+11.4
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
01/0670+3+4.48%+13.1
37.13
43.32
49.51
55.7
61.89
68.08
74.26
80.45
86.64
01/0567+3.5+5.51%+8.35
37.1
43.29
49.47
55.65
61.84
68.02
74.21
80.39
86.57
01/0263.5+1.6+2.58%+2.67
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.59
12/3161.9-1.5-2.37%+0.01
37.14
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
12/3063.4+0.1+0.16%+2.32
37.18
43.37
49.57
55.77
61.96
68.16
74.35
80.55
86.75
12/2963.3+1.3+2.1%+2.06
37.21
43.42
49.62
55.82
62.02
68.22
74.43
80.63
86.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2662+0.1+0.16%-0.15
37.26
43.47
49.67
55.88
62.09
68.3
74.51
80.72
86.93
12/2461.900%-0.43
37.3
43.52
49.74
55.95
62.17
68.39
74.6
80.82
87.04
12/2361.9-0.4-0.64%-0.68
37.4
43.63
49.86
56.09
62.33
68.56
74.79
81.02
87.26
12/2262.3+2.4+4.01%-0.3
37.49
43.74
49.99
56.24
62.49
68.73
74.98
81.23
87.48
12/1959.9+0.5+0.84%-4.39
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
12/1859.4-2.6-4.19%-5.48
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.99
12/1762+3+5.08%-1.65
37.82
44.13
50.43
56.74
63.04
69.34
75.65
81.95
88.26
12/1659-0.8-1.34%-6.64
37.92
44.24
50.56
56.88
63.2
69.51
75.83
82.15
88.47
12/1559.8-0.3-0.5%-5.75
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.83
12/1260.1+1.1+1.86%-5.68
38.23
44.61
50.98
57.35
63.72
70.09
76.47
82.84
89.21
12/115900%-7.78
38.39
44.78
51.18
57.58
63.98
70.38
76.77
83.17
89.57
12/1059-1.1-1.83%-8.17
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.95
12/0960.1-0.7-1.15%-6.86
38.71
45.17
51.62
58.07
64.52
70.98
77.43
83.88
90.33
12/0860.8-0.3-0.49%-6.18
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
12/0561.1+0.3+0.49%-6.06
39.02
45.53
52.03
58.54
65.04
71.54
78.05
84.55
91.06
12/0460.8+3+5.19%-6.83
39.15
45.68
52.2
58.73
65.26
71.78
78.31
84.83
91.36
12/0357.8+0.6+1.05%-11.7
39.29
45.83
52.38
58.93
65.48
72.02
78.57
85.12
91.66
12/0257.2-0.4-0.69%-13
39.44
46.02
52.59
59.17
65.74
72.32
78.89
85.46
92.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0157.6-1.3-2.21%-12.8
39.64
46.24
52.85
59.45
66.06
72.67
79.27
85.88
92.48
11/2858.9-0.5-0.84%-11.2
39.8
46.44
53.07
59.7
66.34
72.97
79.6
86.24
92.87
11/2759.4-0.1-0.17%-10.7
39.92
46.58
53.23
59.88
66.54
73.19
79.84
86.5
93.15
11/2659.5+1.5+2.59%-10.8
40.04
46.72
53.39
60.07
66.74
73.41
80.09
86.76
93.44
11/2558+0.6+1.05%-13.3
40.15
46.84
53.53
60.22
66.92
73.61
80.3
86.99
93.68
11/2457.4+0.5+0.88%-14.5
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
11/2156.9-2.5-4.21%-15.5
40.39
47.12
53.85
60.58
67.31
74.04
80.77
87.5
94.23
11/2059.4+1.8+3.12%-12
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
11/1957.6-0.9-1.54%-14.8
40.57
47.34
54.1
60.86
67.62
74.39
81.15
87.91
94.68
11/1858.5-2.1-3.47%-13.7
40.66
47.44
54.22
60.99
67.77
74.55
81.32
88.1
94.88
11/1760.6-1.4-2.26%-10.7
40.74
47.53
54.31
61.1
67.89
74.68
81.47
88.26
95.05
11/1462-1.3-2.05%-8.87
40.82
47.62
54.43
61.23
68.03
74.84
81.64
88.44
95.25
11/1363.3-1.6-2.47%-7.14
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.62
95.43
11/1264.9-0.6-0.92%-4.89
40.94
47.77
54.59
61.41
68.24
75.06
81.88
88.71
95.53
11/1165.5+2.1+3.31%-3.99
40.93
47.76
54.58
61.4
68.22
75.05
81.87
88.69
95.51
11/1063.4+3.3+5.49%-7.03
40.92
47.74
54.56
61.38
68.2
75.01
81.83
88.65
95.47
11/0760.1-1.2-1.96%-11.9
40.91
47.73
54.55
61.37
68.19
75.01
81.82
88.64
95.46
11/0661.3+0.1+0.16%-10.2
40.95
47.77
54.59
61.42
68.24
75.07
81.89
88.72
95.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0561.2-0.3-0.49%-10.3
40.96
47.79
54.61
61.44
68.26
75.09
81.92
88.74
95.57
11/0461.5-1.9-3%-9.89
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.55
11/0363.400%-7.04
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
10/3163.4+0.2+0.32%-6.95
40.88
47.69
54.51
61.32
68.14
74.95
81.76
88.58
95.39
10/3063.2-1.8-2.77%-7.15
40.84
47.65
54.45
61.26
68.07
74.88
81.68
88.49
95.3
10/2965-1.4-2.11%-4.39
40.79
47.59
54.39
61.19
67.98
74.78
81.58
88.38
95.18
10/2866.4+1.3+2%-2.15
40.72
47.5
54.29
61.08
67.86
74.65
81.43
88.22
95.01
10/2765.1-0.8-1.21%-3.86
40.63
47.4
54.17
60.94
67.72
74.49
81.26
88.03
94.8
10/2365.9-1.2-1.79%-2.48
40.55
47.3
54.06
60.82
67.58
74.34
81.09
87.85
94.61
10/2267.1-1.1-1.61%-0.49
40.46
47.2
53.95
60.69
67.43
74.17
80.92
87.66
94.4
10/2168.2+3.6+5.57%+1.39
40.36
47.09
53.81
60.54
67.26
73.99
80.72
87.44
94.17
10/2064.6+2.5+4.03%-3.73
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
10/1762.1-1.3-2.05%-7.29
40.19
46.89
53.59
60.28
66.98
73.68
80.38
87.08
93.77
10/1663.4+0.7+1.12%-5.17
40.11
46.8
53.49
60.17
66.86
73.54
80.23
86.91
93.6
10/1562.7+0.2+0.32%-6.07
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.45
10/1462.5-1.3-2.04%-6.22
39.99
46.65
53.32
59.98
66.65
73.31
79.98
86.64
93.31
10/1363.8-2.4-3.63%-4.12
39.93
46.58
53.23
59.89
66.54
73.2
79.85
86.51
93.16
10/0966.2-0.9-1.34%-0.3
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0867.1-0.4-0.59%+1.37
39.72
46.34
52.95
59.57
66.19
72.81
79.43
86.05
92.67
10/0767.5+1.3+1.96%+2.33
39.58
46.17
52.77
59.37
65.96
72.56
79.16
85.75
92.35
10/0366.2+0.1+0.15%+0.69
39.45
46.02
52.6
59.17
65.75
72.32
78.89
85.47
92.04
10/0266.1-0.9-1.34%+0.86
39.32
45.87
52.43
58.98
65.53
72.09
78.64
85.19
91.75
10/0167-0.6-0.89%+2.55
39.2
45.74
52.27
58.8
65.34
71.87
78.4
84.94
91.47
09/3067.6+1+1.5%+3.8
39.08
45.59
52.1
58.61
65.13
71.64
78.15
84.66
91.18