≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2428 興勤 / 乖離率河流圖(日)

2428 興勤

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
251.5251.500%1.59%254.5255251
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4371.1億665657股/筆252.32.7317.860.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6281.58億1,674375張/筆251.4-3.5 (-1.37%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均64分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 興勤受邀參加康和綜合證券舉辦之線上法說會 (公告訊息 09/22 16:31)

• 代重要子公司興勤（常州）電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 16:59)

• 代重要子公司東莞為勤電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 15:51)

• 興勤2026年08月份自結合併營業收入公告 (公告訊息 09/08 14:56)

• 〈焦點股〉興勤Q2獲利倍增賺逾半股本 站回月線觸漲停 (Anue鉅亨 08/12 13:29)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 興勤董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 17:12)

• 興勤董事會決議訂定除息基準日 (公告訊息 08/11 16:33)

• 興勤2026年07月份自結合併營業收入公告 (公告訊息 08/06 14:07)

• 興勤2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:23)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 代子公司興勤(宜昌)電子有限公司公告累積處分基金 (公告訊息 07/09 16:50)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 興勤2026年06月份自結合併營業收入公告 (公告訊息 07/08 14:15)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 興勤今年樂觀獲利估創高 喜迎日系同業停產轉單一路旺到明年 (Anue鉅亨 07/02 10:58)

• 代子公司東莞為勤電子有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/01 18:06)

2428 興勤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/30251.500%-1.32
152.9
178.4
203.9
229.4
254.9
280.4
305.8
331.3
356.8
09/29251.5-3.5-1.37%-1.9
153.8
179.5
205.1
230.7
256.4
282
307.7
333.3
358.9
09/24255+0.5+0.2%-0.92
154.4
180.2
205.9
231.6
257.4
283.1
308.8
334.6
360.3
09/23254.5-0.5-0.2%-1.43
154.9
180.7
206.6
232.4
258.2
284
309.8
335.6
361.5
09/22255-3.5-1.35%-1.62
155.5
181.4
207.4
233.3
259.2
285.1
311
337
362.9
09/21258.5-1.5-0.58%-0.55
156
181.9
207.9
233.9
259.9
285.9
311.9
337.9
363.9
09/18260+5.5+2.16%-0.21
156.3
182.4
208.4
234.5
260.6
286.6
312.7
338.7
364.8
09/17254.5+0.5+0.2%-2.62
156.8
182.9
209.1
235.2
261.4
287.5
313.6
339.8
365.9
09/16254+1+0.4%-3.12
157.3
183.5
209.7
236
262.2
288.4
314.6
340.8
367
09/1525300%-3.79
157.8
184.1
210.4
236.7
263
289.3
315.6
341.9
368.2
09/14253-2-0.78%-4.14
158.4
184.8
211.1
237.5
263.9
290.3
316.7
343.1
369.5
09/11255+4.5+1.8%-3.77
159
185.5
212
238.5
265
291.5
318
344.5
371
09/10250.5+2+0.8%-5.73
159.4
186
212.6
239.1
265.7
292.3
318.9
345.4
372
09/09248.5-5-1.97%-6.65
159.7
186.3
213
239.6
266.2
292.8
319.4
346.1
372.7
09/08253.5-6-2.31%-5.14
160.3
187.1
213.8
240.5
267.2
294
320.7
347.4
374.1
09/07259.5-0.5-0.19%-3.12
160.7
187.5
214.3
241.1
267.9
294.6
321.4
348.2
375
09/04260+15.5+6.34%-3.06
160.9
187.8
214.6
241.4
268.2
295
321.9
348.7
375.5
09/03244.5-6-2.4%-8.99
161.2
188.1
214.9
241.8
268.6
295.5
322.4
349.2
376.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/02250.5-5.5-2.15%-7.01
161.6
188.6
215.5
242.5
269.4
296.3
323.3
350.2
377.1
09/01256+4+1.59%-5.1
161.9
188.8
215.8
242.8
269.8
296.7
323.7
350.7
377.7
08/31252-10-3.82%-6.74
162.1
189.1
216.2
243.2
270.2
297.2
324.2
351.3
378.3
08/28262+9+3.56%-3.12
162.3
189.3
216.3
243.4
270.4
297.5
324.5
351.6
378.6
08/27253+7+2.85%-6.5
162.3
189.4
216.5
243.5
270.6
297.6
324.7
351.7
378.8
08/26252+2.5+1%-7
162.6
189.7
216.8
243.9
271
298.1
325.2
352.3
379.4
08/25249.5-1-0.4%-8.1
162.9
190
217.2
244.3
271.5
298.6
325.8
352.9
380.1
08/24250.5-3-1.18%-7.97
163.3
190.5
217.8
245
272.2
299.4
326.6
353.8
381.1
08/21253.5-13.5-5.06%-7.11
163.7
191
218.3
245.6
272.9
300.2
327.5
354.8
382
08/20267+10.5+4.09%-2.23
163.9
191.2
218.5
245.8
273.1
300.4
327.7
355
382.3
08/19256.5+4.5+1.79%-6.02
163.8
191
218.3
245.6
272.9
300.2
327.5
354.8
382.1
08/18252-2.5-0.98%-7.59
163.6
190.9
218.2
245.4
272.7
300
327.2
354.5
381.8
08/17254.5-0.5-0.2%-6.62
163.5
190.8
218
245.3
272.5
299.8
327
354.3
381.5
08/14255-4.5-1.73%-6.29
163.3
190.5
217.7
244.9
272.1
299.3
326.6
353.8
381
08/13259.5+5+1.96%-4.45
163
190.1
217.3
244.4
271.6
298.8
325.9
353.1
380.2
08/12254.5+23+9.94%-6.03
162.5
189.6
216.7
243.8
270.8
297.9
325
352.1
379.2
08/11231.5+2.5+1.09%-14.3
162.1
189.1
216.1
243.1
270.1
297.1
324.1
351.2
378.2
08/10229+4.5+2%-15.1
161.8
188.8
215.8
242.7
269.7
296.7
323.6
350.6
377.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/07224.5-7.5-3.23%-16.7
161.6
188.6
215.5
242.5
269.4
296.3
323.3
350.2
377.2
08/06232+3.5+1.53%-13.8
161.4
188.3
215.2
242.1
269
296
322.9
349.8
376.7
08/05228.5+2.5+1.11%-14.9
161.1
188
214.8
241.7
268.5
295.4
322.2
349.1
376
08/04226+2+0.89%-15.7
160.8
187.6
214.4
241.2
268
294.7
321.5
348.3
375.1
08/03224+5.5+2.52%-16.2
160.4
187.2
213.9
240.6
267.4
294.1
320.8
347.6
374.3
07/31218.5+19.5+9.8%-18.1
160.1
186.7
213.4
240.1
266.8
293.4
320.1
346.8
373.5
07/30199-10-4.78%-25.2
159.7
186.3
213
239.6
266.2
292.8
319.4
346.1
372.7
07/29209-7-3.24%-21.4
159.6
186.2
212.8
239.4
266
292.6
319.2
345.8
372.4
07/28216-24-10%-18.7
159.3
185.9
212.4
239
265.5
292.1
318.6
345.2
371.7
07/27240-1-0.41%-9.38
158.9
185.4
211.9
238.4
264.8
291.3
317.8
344.3
370.8
07/24241-9.5-3.79%-8.65
158.3
184.7
211
237.4
263.8
290.2
316.6
343
369.3
07/23250.5-6.5-2.53%-4.65
157.6
183.9
210.2
236.5
262.7
289
315.3
341.5
367.8
07/22257+4.5+1.78%-1.7
156.9
183
209.1
235.3
261.4
287.6
313.7
339.9
366
07/21252.5+2.5+1%-2.91
156
182
208
234.1
260.1
286.1
312.1
338.1
364.1
07/20250-14-5.3%-3.38
155.2
181.1
207
232.9
258.8
284.6
310.5
336.4
362.2
07/17264-25-8.65%+2.46
154.6
180.4
206.1
231.9
257.7
283.4
309.2
335
360.7
07/16289-6-2.03%+12.7
153.8
179.4
205.1
230.7
256.3
282
307.6
333.2
358.9
07/15295+4+1.37%+15.9
152.7
178.2
203.7
229.1
254.6
280
305.5
330.9
356.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/14291-4.5-1.52%+15.2
151.6
176.9
202.2
227.4
252.7
278
303.2
328.5
353.8
07/13295.5-29.5-9.08%+17.8
150.5
175.6
200.7
225.8
250.9
276
301.1
326.2
351.2
07/09325+24+7.97%+30.5
149.4
174.3
199.2
224.1
249
273.9
298.8
323.7
348.6
07/08301-8.5-2.75%+22
148
172.7
197.3
222
246.7
271.3
296
320.7
345.3
07/07309.5-34-9.9%+26.5
146.8
171.2
195.7
220.1
244.6
269.1
293.5
318
342.5
07/06343.5+1.5+0.44%+41.8
145.4
169.6
193.8
218
242.3
266.5
290.7
314.9
339.2
07/03342+31+9.97%+43
143.5
167.5
191.4
215.3
239.2
263.2
287.1
311
334.9
07/02311+7+2.3%+31.7
141.7
165.3
188.9
212.5
236.1
259.8
283.4
307
330.6
07/01304-11-3.49%+30.2
140.1
163.4
186.7
210.1
233.4
256.8
280.1
303.5
326.8
06/30315+17+5.7%+36.4
138.5
161.6
184.7
207.8
230.9
253.9
277
300.1
323.2
06/29298+1.5+0.51%+30.6
136.9
159.7
182.6
205.4
228.2
251
273.8
296.7
319.5
06/26296.5-11.5-3.73%+31.4
135.4
158
180.6
203.2
225.7
248.3
270.9
293.4
316
06/25308+4+1.32%+37.9
134
156.3
178.7
201
223.3
245.7
268
290.3
312.7
06/24304+2.5+0.83%+37.7
132.5
154.6
176.7
198.8
220.8
242.9
265
287.1
309.2
06/23301.5-9.5-3.05%+38.1
131
152.9
174.7
196.6
218.4
240.2
262.1
283.9
305.7
06/22311-5-1.58%+44
129.6
151.2
172.8
194.4
216
237.6
259.2
280.8
302.4
06/18316+17+5.69%+48.1
128
149.4
170.7
192
213.4
234.7
256.1
277.4
298.7
06/17299+19+6.79%+41.9
126.4
147.5
168.6
189.6
210.7
231.8
252.8
273.9
295
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/16280-30-9.68%+34.4
125
145.9
166.7
187.6
208.4
229.2
250.1
270.9
291.7
06/15310+19+6.53%+50.2
123.9
144.5
165.1
185.8
206.4
227.1
247.7
268.4
289
06/12291+10+3.56%+42.6
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
06/11281-5-1.75%+39.2
121.1
141.3
161.5
181.7
201.9
222.1
242.3
262.5
282.7
06/10286-3-1.04%+43.1
119.9
139.9
159.9
179.9
199.9
219.9
239.9
259.8
279.8
06/09289+16.5+6.06%+46.1
118.7
138.4
158.2
178
197.8
217.6
237.3
257.1
276.9
06/08272.5-10.5-3.71%+39.3
117.4
136.9
156.5
176
195.6
215.2
234.7
254.3
273.8
06/05283+18+6.79%+46.1
116.2
135.6
155
174.4
193.8
213.1
232.5
251.9
271.2
06/04265-6-2.21%+38.2
115.1
134.3
153.4
172.6
191.8
211
230.2
249.3
268.5
06/03271-5.5-1.99%+42.6
114
133
152
171
190
209
228
247
266
06/02276.5-6.5-2.3%+46.8
113
131.8
150.7
169.5
188.3
207.2
226
244.8
263.7
06/01283-9-3.08%+51.6
112
130.6
149.3
168
186.6
205.3
224
242.6
261.3
05/29292-0.5-0.17%+58.1
110.8
129.3
147.8
166.3
184.7
203.2
221.7
240.1
258.6
05/28292.5+26.5+9.96%+60
109.7
128
146.3
164.6
182.8
201.1
219.4
237.7
256
05/27266+10+3.91%+46.9
108.7
126.8
144.9
163
181.1
199.2
217.3
235.4
253.5
05/26256+13+5.35%+42.4
107.9
125.9
143.9
161.8
179.8
197.8
215.8
233.8
251.7
05/25243+0.5+0.21%+36
107.2
125.1
143
160.8
178.7
196.6
214.4
232.3
250.2
05/22242.5+12.5+5.43%+36.4
106.7
124.4
142.2
160
177.8
195.6
213.3
231.1
248.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/21230+7+3.14%+30.1
106
123.7
141.4
159.1
176.7
194.4
212.1
229.8
247.4
05/20223+9+4.21%+26.9
105.5
123.1
140.6
158.2
175.8
193.4
211
228.5
246.1
05/19214+2.5+1.18%+22.3
105
122.5
140
157.4
174.9
192.4
209.9
227.4
244.9
05/18211.5+5.5+2.67%+21.4
104.5
121.9
139.3
156.8
174.2
191.6
209
226.4
243.9
05/15206-6-2.83%+18.8
104.1
121.4
138.8
156.1
173.4
190.8
208.1
225.5
242.8
05/14212+9+4.43%+22.7
103.7
121
138.3
155.5
172.8
190.1
207.4
224.7
242
05/13203+1.5+0.74%+17.9
103.3
120.5
137.7
154.9
172.1
189.4
206.6
223.8
241
05/12201.5+8.5+4.4%+17.4
103
120.1
137.3
154.4
171.6
188.7
205.9
223.1
240.2
05/11193+2.5+1.31%+12.9
102.6
119.7
136.8
153.9
171
188
205.1
222.2
239.3
05/08190.5+2+1.06%+11.7
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.7
05/07188.5+3.5+1.89%+10.8
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.2
238.3
05/06185-0.5-0.27%+8.86
102
119
136
152.9
169.9
186.9
203.9
220.9
237.9
05/05185.5+3.5+1.92%+9.26
101.9
118.8
135.8
152.8
169.8
186.8
203.7
220.7
237.7
05/04182+8+4.6%+7.32
101.8
118.7
135.7
152.6
169.6
186.5
203.5
220.5
237.4
04/30174-4.5-2.52%+2.65
101.7
118.6
135.6
152.6
169.5
186.5
203.4
220.4
237.3
04/29178.5+2.5+1.42%+5.27
101.7
118.7
135.7
152.6
169.6
186.5
203.5
220.4
237.4
04/28176+3+1.73%+3.87
101.7
118.6
135.6
152.5
169.4
186.4
203.3
220.3
237.2
04/27173-1.5-0.86%+2.1
101.7
118.6
135.6
152.5
169.4
186.4
203.3
220.3
237.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/24174.5+0.5+0.29%+2.91
101.7
118.7
135.6
152.6
169.6
186.5
203.5
220.4
237.4
04/23174-10.5-5.69%+2.58
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
04/22184.5+0.5+0.27%+8.74
101.8
118.8
135.7
152.7
169.7
186.6
203.6
220.6
237.5
04/21184+0.5+0.27%+8.51
101.7
118.7
135.7
152.6
169.6
186.5
203.5
220.4
237.4
04/20183.5+1+0.55%+8.3
101.7
118.6
135.5
152.5
169.4
186.4
203.3
220.3
237.2
04/17182.5-0.5-0.27%+7.81
101.6
118.5
135.4
152.3
169.3
186.2
203.1
220.1
237
04/16183+0.5+0.27%+8.22
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
04/15182.5-2.5-1.35%+8.05
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.5
04/14185+8+4.52%+9.59
101.3
118.2
135
151.9
168.8
185.7
202.6
219.5
236.3
04/13177+8+4.73%+4.92
101.2
118.1
135
151.8
168.7
185.6
202.4
219.3
236.2
04/10169+7+4.32%+0.18
101.2
118.1
135
151.8
168.7
185.6
202.4
219.3
236.2
04/09162+6+3.85%-4.09
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.5
04/08156+8+5.41%-7.75
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.8
04/07148-2-1.33%-12.6
101.6
118.6
135.5
152.4
169.4
186.3
203.2
220.2
237.1
04/02150-5.5-3.54%-11.6
101.9
118.8
135.8
152.8
169.8
186.8
203.7
220.7
237.7
04/01155.5+6+4.01%-8.6
102.1
119.1
136.1
153.1
170.1
187.1
204.2
221.2
238.2
03/31149.5-4-2.61%-12.3
102.3
119.3
136.3
153.4
170.4
187.5
204.5
221.6
238.6
03/30153.5-4-2.54%-10.1
102.5
119.6
136.7
153.7
170.8
187.9
205
222.1
239.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/27157.500%-8.02
102.7
119.9
137
154.1
171.2
188.4
205.5
222.6
239.7
03/26157.5-0.5-0.32%-8.17
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.1
03/25158+4+2.6%-8.04
103.1
120.3
137.4
154.6
171.8
189
206.2
223.4
240.5
03/24154-0.5-0.32%-10.5
103.2
120.4
137.6
154.8
172
189.3
206.5
223.7
240.9
03/23154.5-6.5-4.04%-10.4
103.4
120.6
137.9
155.1
172.3
189.6
206.8
224
241.3
03/20161-1-0.62%-6.78
103.6
120.9
138.2
155.4
172.7
190
207.2
224.5
241.8
03/19162-3-1.82%-6.38
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
03/18165+0.5+0.3%-4.82
104
121.4
138.7
156
173.4
190.7
208
225.4
242.7
03/17164.5+4.5+2.81%-5.3
104.2
121.6
139
156.3
173.7
191.1
208.4
225.8
243.2
03/1616000%-8.05
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
03/13160+2+1.27%-8.26
104.6
122.1
139.5
157
174.4
191.8
209.3
226.7
244.2
03/12158-3.5-2.17%-9.6
104.9
122.3
139.8
157.3
174.8
192.3
209.7
227.2
244.7
03/11161.5-4-2.42%-7.82
105.1
122.6
140.2
157.7
175.2
192.7
210.2
227.8
245.3
03/10165.5+8+5.08%-5.79
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
03/09157.5-13.5-7.89%-10.5
105.6
123.2
140.8
158.4
176
193.6
211.2
228.7
246.3
03/06171-3.5-2.01%-3.06
105.8
123.5
141.1
158.8
176.4
194
211.7
229.3
246.9
03/05174.5+6+3.56%-1.24
106
123.7
141.4
159
176.7
194.4
212
229.7
247.4
03/04168.5-10.5-5.87%-4.76
106.2
123.8
141.5
159.2
176.9
194.6
212.3
230
247.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/03179-8.5-4.53%+1.02
106.3
124
141.8
159.5
177.2
194.9
212.6
230.4
248.1
03/02187.5-2-1.06%+5.74
106.4
124.1
141.9
159.6
177.3
195
212.8
230.5
248.2
02/26189.500%+6.87
106.4
124.1
141.9
159.6
177.3
195
212.8
230.5
248.2
02/25189.5+2.5+1.34%+6.86
106.4
124.1
141.9
159.6
177.3
195.1
212.8
230.5
248.3
02/24187+7+3.89%+5.37
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.5
02/23180+6.5+3.75%+1.35
106.6
124.3
142.1
159.8
177.6
195.4
213.1
230.9
248.7
02/11173.5+1.5+0.87%-2.4
106.7
124.4
142.2
160
177.8
195.5
213.3
231.1
248.9
02/10172+3.5+2.08%-3.28
106.7
124.5
142.3
160.1
177.8
195.6
213.4
231.2
249
02/09168.5+1.5+0.9%-5.35
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
02/06167-2-1.18%-6.39
107
124.9
142.7
160.6
178.4
196.2
214.1
231.9
249.8
02/05169-2-1.17%-5.44
107.2
125.1
143
160.9
178.7
196.6
214.5
232.3
250.2
02/04171+1.5+0.88%-4.5
107.4
125.3
143.2
161.2
179.1
197
214.9
232.8
250.7
02/03169.5+6+3.67%-5.49
107.6
125.5
143.5
161.4
179.4
197.3
215.2
233.2
251.1
02/02163.5-3.5-2.1%-8.98
107.8
125.7
143.7
161.7
179.6
197.6
215.6
233.5
251.5
01/30167-4-2.34%-7.22
108
126
144
162
180
198
216
234
252
01/29171-2.5-1.44%-5.15
108.2
126.2
144.2
162.3
180.3
198.3
216.4
234.4
252.4
01/28173.5-1.5-0.86%-3.92
108.4
126.4
144.5
162.5
180.6
198.6
216.7
234.8
252.8
01/27175+1+0.57%-3.24
108.5
126.6
144.7
162.8
180.9
198.9
217
235.1
253.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/26174-3-1.69%-3.92
108.7
126.8
144.9
163
181.1
199.2
217.3
235.4
253.5
01/23177-1-0.56%-2.42
108.8
127
145.1
163.3
181.4
199.5
217.7
235.8
253.9
01/22178+7+4.09%-2.03
109
127.2
145.4
163.5
181.7
199.9
218
236.2
254.4
01/21171-5-2.84%-6.05
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
01/20176-4-2.22%-3.6
109.5
127.8
146.1
164.3
182.6
200.8
219.1
237.3
255.6
01/19180+2+1.12%-1.64
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
01/16178+0.5+0.28%-2.95
110
128.4
146.7
165.1
183.4
201.7
220.1
238.4
256.8
01/15177.5-1-0.56%-3.29
110.1
128.5
146.8
165.2
183.5
201.9
220.2
238.6
257
01/14178.5+3+1.71%-2.81
110.2
128.6
146.9
165.3
183.7
202
220.4
238.8
257.1
01/13175.5+1.5+0.86%-4.4
110.1
128.5
146.9
165.2
183.6
201.9
220.3
238.6
257
01/12174+2+1.16%-5.19
110.1
128.5
146.8
165.2
183.5
201.9
220.2
238.6
256.9
01/09172+1+0.58%-6.24
110.1
128.4
146.8
165.1
183.4
201.8
220.1
238.5
256.8
01/08171-6-3.39%-6.72
110
128.3
146.7
165
183.3
201.6
220
238.3
256.6
01/07177-1.5-0.84%-3.42
110
128.3
146.6
164.9
183.3
201.6
219.9
238.2
256.6
01/06178.5+1.5+0.85%-2.51
109.9
128.2
146.5
164.8
183.1
201.4
219.7
238
256.3
01/05177-4-2.21%-3.24
109.8
128.1
146.3
164.6
182.9
201.2
219.5
237.8
256.1
01/02181+6.5+3.72%-1.01
109.7
128
146.3
164.6
182.8
201.1
219.4
237.7
256
12/31174.5+2.5+1.45%-4.48
109.6
127.9
146.1
164.4
182.7
200.9
219.2
237.5
255.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/3017200%-5.77
109.5
127.8
146
164.3
182.5
200.8
219
237.3
255.5
12/29172+0.5+0.29%-5.74
109.5
127.7
146
164.2
182.5
200.7
219
237.2
255.5
12/26171.5-1.5-0.87%-6.01
109.5
127.7
146
164.2
182.5
200.7
219
237.2
255.4
12/24173-0.5-0.29%-5.18
109.5
127.7
146
164.2
182.4
200.7
218.9
237.2
255.4
12/23173.5-4.5-2.53%-4.89
109.5
127.7
145.9
164.2
182.4
200.7
218.9
237.2
255.4
12/22178+3.5+2.01%-2.45
109.5
127.7
146
164.2
182.5
200.7
219
237.2
255.5
12/19174.5-0.5-0.29%-4.22
109.3
127.5
145.7
164
182.2
200.4
218.6
236.8
255.1
12/18175+2.5+1.45%-3.79
109.1
127.3
145.5
163.7
181.9
200.1
218.3
236.5
254.7
12/17172.5+1+0.58%-4.98
108.9
127.1
145.2
163.4
181.5
199.7
217.8
236
254.1
12/16171.5-5-2.83%-5.34
108.7
126.8
144.9
163.1
181.2
199.3
217.4
235.5
253.6
12/15176.5-4-2.22%-2.39
108.5
126.6
144.7
162.7
180.8
198.9
217
235.1
253.2
12/12180.5-1-0.55%+0.06
108.2
126.3
144.3
162.4
180.4
198.4
216.5
234.5
252.5
12/11181.5-4.5-2.42%+0.91
107.9
125.9
143.9
161.9
179.9
197.8
215.8
233.8
251.8
12/10186+3+1.64%+3.72
107.6
125.5
143.5
161.4
179.3
197.3
215.2
233.1
251.1
12/09183-0.5-0.27%+2.42
107.2
125.1
142.9
160.8
178.7
196.5
214.4
232.3
250.1
12/08183.5+1.5+0.82%+2.99
106.9
124.7
142.5
160.4
178.2
196
213.8
231.6
249.4
12/05182-1.5-0.82%+2.43
106.6
124.4
142.1
159.9
177.7
195.5
213.2
231
248.8
12/04183.5-6-3.17%+3.56
106.3
124
141.8
159.5
177.2
194.9
212.6
230.4
248.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/03189.5+6.5+3.55%+7.29
106
123.6
141.3
159
176.6
194.3
211.9
229.6
247.3
12/02183-0.5-0.27%+4.04
105.5
123.1
140.7
158.3
175.9
193.5
211.1
228.7
246.2
12/01183.5-5.5-2.91%+4.67
105.2
122.7
140.2
157.8
175.3
192.8
210.4
227.9
245.4
11/28189+1+0.53%+8.21
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227.1
244.5
11/27188+2.5+1.35%+8.09
104.4
121.7
139.1
156.5
173.9
191.3
208.7
226.1
243.5
11/26185.5-0.5-0.27%+7.03
104
121.3
138.7
156
173.3
190.6
208
225.3
242.6
11/25186-1.5-0.8%+7.7
103.6
120.9
138.2
155.4
172.7
190
207.2
224.5
241.8
11/24187.5-3-1.57%+8.96
103.2
120.5
137.7
154.9
172.1
189.3
206.5
223.7
240.9
11/21190.5-7.5-3.79%+11.1
102.8
120
137.1
154.3
171.4
188.6
205.7
222.8
240
11/20198+3+1.54%+16
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
11/19195+6+3.17%+14.8
101.9
118.9
135.9
152.8
169.8
186.8
203.8
220.8
237.7
11/18189+10.5+5.88%+11.7
101.5
118.4
135.3
152.2
169.1
186
203
219.9
236.8
11/17178.5-4-2.19%+5.96
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.9
11/14182.5-9.5-4.95%+8.62
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
11/13192+6+3.23%+14.6
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.5
11/12186-3-1.59%+11.5
100.1
116.8
133.5
150.2
166.9
183.5
200.2
216.9
233.6
11/11189+0.5+0.27%+13.6
99.79
116.4
133.1
149.7
166.3
182.9
199.6
216.2
232.8
11/10188.5+2+1.07%+13.7
99.43
116
132.6
149.1
165.7
182.3
198.9
215.4
232
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/07186.5+1.5+0.81%+12.9
99.1
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
11/0618500%+12.4
98.78
115.2
131.7
148.2
164.6
181.1
197.5
214
230.5
11/05185-3.5-1.86%+12.8
98.42
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
11/04188.5-1.5-0.79%+15.4
97.98
114.3
130.6
147
163.3
179.6
196
212.3
228.6
11/03190+1+0.53%+16.9
97.52
113.8
130
146.3
162.5
178.8
195
211.3
227.6
10/31189-3-1.56%+16.8
97.06
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.5
10/30192-3-1.54%+19.3
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
10/29195-2.5-1.27%+21.8
96.05
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
10/28197.5-6.5-3.19%+24.1
95.46
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
10/27204+2+0.99%+29
94.85
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
10/23202-2.5-1.22%+28.7
94.19
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
10/22204.5+18.5+9.95%+31.2
93.54
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
10/21186+1.5+0.81%+20.2
92.87
108.4
123.8
139.3
154.8
170.3
185.7
201.2
216.7
10/20184.5+11+6.34%+19.8
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
10/17173.5+1.5+0.87%+13.2
91.93
107.3
122.6
137.9
153.2
168.5
183.9
199.2
214.5
10/16172+2.5+1.47%+12.7
91.53
106.8
122
137.3
152.6
167.8
183.1
198.3
213.6
10/15169.5+5+3.04%+11.5
91.17
106.4
121.6
136.8
152
167.1
182.3
197.5
212.7
10/14164.5-3.5-2.08%+8.65
90.84
106
121.1
136.3
151.4
166.5
181.7
196.8
212
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/13168+1+0.6%+11.3
90.56
105.7
120.8
135.8
150.9
166
181.1
196.2
211.3
10/09167-1.5-0.89%+11
90.23
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
10/08168.5-3.5-2.03%+12.4
89.91
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
10/07172+1.5+0.88%+15.2
89.56
104.5
119.4
134.3
149.3
164.2
179.1
194
209
10/03170.5+4.5+2.71%+14.7
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
10/02166-2.5-1.48%+12.1
88.82
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
10/01168.5-2.5-1.46%+14.3
88.48
103.2
118
132.7
147.5
162.2
177
191.7
206.5