≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2429 銘旺科 / 乖離率河流圖(日)

2429 銘旺科

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.6530.5+0.15+0.49%1.97%30.7531.230.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
166510.9萬1181.41張/筆30.773.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
116354萬142818張/筆30.5-0.25 (-0.81%)

連續漲跌: 連3跌→漲  ( +0.15元 / +0.49%)

財報評分: 最新32分 / 平均30分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 銘旺科2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 09/04 13:57)

• 銘旺科董事會決議2026年第1次私募普通股訂價相關事宜 (公告訊息 08/21 16:33)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 代子公司銘旺綠能公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 08/13 18:28)

• 銘旺科董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 18:27)

• 銘旺科董事會決議通過原子公司亮崴電力(股)公司取得旭旺綠能(股)公司太陽能案場變更為取得旭旺綠能(股) 公司股權(原2026/01/22) (公告訊息 08/13 18:24)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:36)

• 銘旺科代子公司亮崴電力(股)公司公告取得子公司雲安能源開發(股)公司持有之子公司旭旺綠能(股)公司股權 (公告訊息 08/04 18:42)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

2429 銘旺科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2930.65+0.15+0.49%-12.5
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
09/2430.5-0.25-0.81%-13.5
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
09/2330.75-0.35-1.13%-13.5
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
09/2231.1-0.95-2.96%-13.1
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.51
50.09
09/2132.05+0.9+2.89%-10.8
21.56
25.16
28.75
32.35
35.94
39.54
43.13
46.72
50.32
09/1831.1500%-13.6
21.62
25.23
28.83
32.44
36.04
39.64
43.25
46.85
50.45
09/1731.1500%-13.9
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
09/1631.15+1.1+3.66%-14.3
21.8
25.43
29.07
32.7
36.33
39.96
43.6
47.23
50.86
09/1530.05-0.45-1.48%-17.6
21.88
25.53
29.18
32.82
36.47
40.12
43.77
47.41
51.06
09/1430.5+0.05+0.16%-16.8
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
09/1130.45-0.55-1.77%-17.3
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
09/1031+0.6+1.97%-16.1
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.72
09/0930.400%-18
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
09/0830.4-0.6-1.94%-18.3
22.33
26.05
29.77
33.49
37.21
40.93
44.66
48.38
52.1
09/0731-0.5-1.59%-17
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
09/0431.5+0.4+1.29%-16
22.49
26.24
29.99
33.74
37.49
41.24
44.98
48.73
52.48
09/0331.1-0.95-2.96%-17.3
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.91
52.67
09/0232.05-0.65-1.99%-15.2
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0132.7-0.35-1.06%-13.8
22.77
26.56
30.36
34.15
37.94
41.74
45.53
49.33
53.12
08/3133.05-0.2-0.6%-13.4
22.89
26.7
30.52
34.33
38.14
41.96
45.77
49.59
53.4
08/2833.25-0.75-2.21%-13.3
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
08/2734+0.05+0.15%-11.7
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
08/2633.95+1.2+3.66%-12.3
23.23
27.11
30.98
34.85
38.72
42.59
46.47
50.34
54.21
08/2532.75+0.05+0.15%-16
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
08/2432.7+0.75+2.35%-16.6
23.53
27.45
31.37
35.29
39.21
43.13
47.06
50.98
54.9
08/2131.95-0.75-2.29%-19
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
08/2032.7-0.3-0.91%-17.7
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.61
08/1933-1-2.94%-17.6
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
08/1834-2-5.56%-15.5
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
08/1736+1.1+3.15%-11.1
24.3
28.35
32.39
36.44
40.49
44.54
48.59
52.64
56.69
08/1434.9+3.15+9.92%-14.2
24.42
28.49
32.56
36.62
40.69
44.76
48.83
52.9
56.97
08/1331.75+0.5+1.6%-22.4
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.2
57.3
08/1231.25-0.5-1.57%-24.2
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
08/1131.75+0.35+1.11%-23.5
24.92
29.07
33.22
37.38
41.53
45.68
49.83
53.99
58.14
08/1031.4+0.45+1.45%-25
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.63
08/0730.95-0.45-1.43%-26.8
25.35
29.58
33.81
38.03
42.26
46.48
50.71
54.94
59.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0631.4-0.75-2.33%-26.2
25.54
29.79
34.05
38.3
42.56
46.82
51.07
55.33
59.59
08/0532.15+1.15+3.71%-25.1
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
08/0431-0.35-1.12%-28.3
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.19
60.51
08/0331.35+0.7+2.28%-28.1
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
07/3130.65+1.05+3.55%-30.3
26.38
30.78
35.18
39.57
43.97
48.37
52.76
57.16
61.56
07/3029.6-1.6-5.13%-33.2
26.6
31.04
35.47
39.91
44.34
48.78
53.21
57.64
62.08
07/2931.2-3.45-9.96%-30.2
26.82
31.29
35.76
40.23
44.7
49.18
53.65
58.12
62.59
07/2834.65-3.85-10%-23.1
27.03
31.53
36.04
40.54
45.05
49.56
54.06
58.56
63.07
07/2738.5-0.5-1.28%-15.1
27.2
31.74
36.27
40.81
45.34
49.87
54.41
58.94
63.48
07/2439-0.5-1.27%-14.4
27.35
31.91
36.47
41.02
45.58
50.14
54.7
59.26
63.82
07/2339.5-1.4-3.42%-13.8
27.51
32.09
36.68
41.26
45.84
50.43
55.01
59.6
64.18
07/2240.9-2.1-4.88%-11.3
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
07/2143+3+7.5%-7.4
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
07/2040-2.55-5.99%-14.2
27.98
32.65
37.31
41.98
46.64
51.3
55.97
60.63
65.3
07/1742.55-4.7-9.95%-9.11
28.09
32.77
37.45
42.13
46.81
51.5
56.18
60.86
65.54
07/1647.25-1.75-3.57%+0.81
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
07/1549+1.25+2.62%+4.75
28.07
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.49
07/1447.75+4.3+9.9%+2.41
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1343.45+0.25+0.58%-6.59
27.91
32.56
37.21
41.86
46.51
51.17
55.82
60.47
65.12
07/0943.2-1.25-2.81%-7
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
07/0844.45+0.3+0.68%-4.18
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.94
07/0744.15-4.9-9.99%-4.67
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.21
64.84
07/0649.05+0.35+0.72%+6.15
27.72
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
07/0348.7+4.4+9.93%+5.81
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.83
64.44
07/0244.3-3.7-7.71%-3.45
27.53
32.12
36.7
41.29
45.88
50.47
55.06
59.65
64.23
07/0148+3.1+6.9%+4.81
27.48
32.06
36.64
41.22
45.79
50.37
54.95
59.53
64.11
06/3044.9+4.05+9.91%-1.63
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.9
06/2940.85+2.95+7.78%-10.4
27.34
31.9
36.46
41.01
45.57
50.13
54.69
59.24
63.8
06/2637.9-1.45-3.68%-16.8
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
06/2539.35-1.15-2.84%-13.7
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
06/2440.5+0.95+2.4%-11.3
27.39
31.96
36.53
41.09
45.66
50.22
54.79
59.35
63.92
06/2339.55-2.75-6.5%-13.5
27.44
32.01
36.58
41.16
45.73
50.3
54.87
59.45
64.02
06/2242.3+3.75+9.73%-7.7
27.5
32.08
36.66
41.25
45.83
50.41
54.99
59.58
64.16
06/1838.55-0.05-0.13%-16
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.64
64.22
06/1738.6+0.15+0.39%-16.1
27.6
32.2
36.8
41.39
45.99
50.59
55.19
59.79
64.39
06/1638.45-0.55-1.41%-16.7
27.69
32.3
36.92
41.53
46.14
50.76
55.37
59.99
64.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1539+0.3+0.78%-15.8
27.79
32.42
37.05
41.69
46.32
50.95
55.58
60.21
64.84
06/1238.7-0.4-1.02%-16.8
27.91
32.56
37.22
41.87
46.52
51.17
55.82
60.48
65.13
06/1139.1-0.4-1.01%-16.3
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
06/1039.5-2.85-6.73%-15.8
28.14
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
06/0942.35+2.1+5.22%-10
28.24
32.95
37.66
42.37
47.07
51.78
56.49
61.19
65.9
06/0840.25-4.45-9.96%-14.7
28.3
33.02
37.73
42.45
47.16
51.88
56.6
61.31
66.03
06/0544.7+0.5+1.13%-5.51
28.38
33.11
37.84
42.58
47.31
52.04
56.77
61.5
66.23
06/0444.2-0.65-1.45%-6.64
28.41
33.14
37.88
42.61
47.34
52.08
56.81
61.55
66.28
06/0344.85-1.05-2.29%-5.33
28.42
33.16
37.9
42.64
47.37
52.11
56.85
61.59
66.32
06/0245.9-2.95-6.04%-3.32
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
06/0148.85+1.5+3.17%+2.68
28.55
33.3
38.06
42.82
47.58
52.33
57.09
61.85
66.61
05/2947.35+0.65+1.39%-0.57
28.57
33.33
38.1
42.86
47.62
52.38
57.14
61.91
66.67
05/2846.7-1.55-3.21%-2.19
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.84
05/2748.25-2.95-5.76%+0.68
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
05/2651.2+4.65+9.99%+6.43
28.86
33.67
38.49
43.3
48.11
52.92
57.73
62.54
67.35
05/2546.55-1.9-3.92%-3.46
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.69
67.51
05/2248.45+0.4+0.83%+0.03
29.06
33.91
38.75
43.59
48.44
53.28
58.12
62.97
67.81
05/2148.05-0.75-1.54%-1.23
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2048.8-0.85-1.71%+0.06
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.4
68.28
05/1949.65+0.1+0.2%+1.54
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
05/1849.55-3.35-6.33%+1.03
29.43
34.33
39.23
44.14
49.04
53.95
58.85
63.76
68.66
05/1552.9-1.1-2.04%+7.59
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
05/1454+4.9+9.98%+9.7
29.54
34.46
39.38
44.3
49.23
54.15
59.07
63.99
68.92
05/1349.1-2.5-4.84%-0.43
29.59
34.52
39.45
44.38
49.31
54.25
59.18
64.11
69.04
05/1251.6+0.1+0.19%+4.33
29.68
34.62
39.57
44.51
49.46
54.41
59.35
64.3
69.24
05/1151.5-2.3-4.28%+3.85
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.42
05/0853.8+0.3+0.56%+8.12
29.85
34.83
39.81
44.78
49.76
54.73
59.71
64.68
69.66
05/0753.5+0.5+0.94%+7.04
29.99
34.99
39.99
44.98
49.98
54.98
59.98
64.98
69.98
05/0653+1.6+3.11%+5.58
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
05/0551.4-0.5-0.96%+1.93
30.26
35.3
40.34
45.38
50.43
55.47
60.51
65.56
70.6
05/0451.9-0.2-0.38%+2.29
30.44
35.52
40.59
45.67
50.74
55.81
60.89
65.96
71.03
04/3052.1-0.9-1.7%+2.05
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
04/2953-1.7-3.11%+3.14
30.83
35.97
41.11
46.25
51.39
56.53
61.66
66.8
71.94
04/2854.7-0.2-0.36%+5.76
31.03
36.2
41.38
46.55
51.72
56.89
62.06
67.24
72.41
04/2754.9-6-9.85%+5.43
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.7
72.9
04/2460.9+5.5+9.93%+16.2
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2355.4+5+9.92%+5.24
31.59
36.85
42.11
47.38
52.64
57.91
63.17
68.44
73.7
04/2250.4+4.55+9.92%-4.91
31.8
37.1
42.4
47.7
53
58.3
63.6
68.91
74.21
04/2145.85+4.15+9.95%-14.2
32.06
37.41
42.75
48.1
53.44
58.78
64.13
69.47
74.81
04/2041.7+1.85+4.64%-22.7
32.35
37.74
43.13
48.52
53.92
59.31
64.7
70.09
75.48
04/1739.85-1.35-3.28%-26.9
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
04/1641.2+1.5+3.78%-25.2
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
04/1539.7+0.3+0.76%-28.7
33.41
38.98
44.55
50.11
55.68
61.25
66.82
72.39
77.96
04/1439.4-0.4-1.01%-30
33.76
39.39
45.02
50.65
56.27
61.9
67.53
73.15
78.78
04/1339.8+1.9+5.01%-30
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
04/1037.9-0.25-0.66%-34.1
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
04/0938.15-1.85-4.62%-34.5
34.93
40.76
46.58
52.4
58.22
64.04
69.87
75.69
81.51
04/0840+0.85+2.17%-32.1
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
04/0739.15+0.1+0.26%-34.3
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
04/0239.05-1.4-3.46%-35.3
36.2
42.24
48.27
54.3
60.34
66.37
72.4
78.44
84.47
04/0140.45+1+2.53%-33.7
36.58
42.68
48.78
54.87
60.97
67.07
73.17
79.26
85.36
03/3139.45-1.6-3.9%-36
36.97
43.13
49.29
55.45
61.61
67.77
73.93
80.09
86.25
03/3041.05-1.65-3.86%-34.1
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
03/2742.7-2.15-4.79%-32.2
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2644.85-0.7-1.54%-29.5
38.18
44.54
50.9
57.27
63.63
69.99
76.35
82.72
89.08
03/2545.55+0.6+1.33%-28.9
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
03/2444.95-0.85-1.86%-30.3
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.89
90.35
03/2345.8-1.8-3.78%-29.6
39.02
45.52
52.02
58.52
65.03
71.53
78.03
84.53
91.04
03/2047.6-1.25-2.56%-27.4
39.34
45.9
52.46
59.01
65.57
72.13
78.69
85.24
91.8
03/1948.85-2.35-4.59%-26.1
39.67
46.29
52.9
59.51
66.12
72.73
79.35
85.96
92.57
03/1851.2+1.7+3.43%-23.3
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.46
03/1749.5-1.1-2.17%-26.5
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
03/1650.6+0.3+0.6%-25.4
40.72
47.5
54.29
61.07
67.86
74.65
81.43
88.22
95.01
03/1350.3+2.4+5.01%-26.4
41.01
47.85
54.69
61.52
68.36
75.19
82.03
88.86
95.7
03/1247.9-0.8-1.64%-30.5
41.32
48.21
55.1
61.99
68.87
75.76
82.65
89.54
96.42
03/1148.7+1.65+3.51%-29.9
41.66
48.61
55.55
62.49
69.44
76.38
83.32
90.27
97.21
03/1047.05+1.15+2.51%-32.7
41.97
48.97
55.96
62.96
69.96
76.95
83.95
90.94
97.94
03/0945.9-5.1-10%-34.9
42.29
49.33
56.38
63.43
70.48
77.52
84.57
91.62
98.67
03/0651-0.9-1.73%-28.2
42.63
49.73
56.84
63.94
71.04
78.15
85.25
92.36
99.46
03/0551.9+0.4+0.78%-27.5
42.93
50.09
57.24
64.4
71.56
78.71
85.87
93.02
100.2
03/0451.5-3.4-6.19%-28.6
43.27
50.49
57.7
64.91
72.12
79.33
86.55
93.76
101
03/0354.9-2.5-4.36%-24.4
43.58
50.84
58.11
65.37
72.63
79.9
87.16
94.42
101.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0257.4-1.8-3.04%-21.3
43.78
51.08
58.37
65.67
72.96
80.26
87.56
94.85
102.2
02/2659.2+1.2+2.07%-19.2
43.94
51.26
58.58
65.91
73.23
80.55
87.88
95.2
102.5
02/2558-1.5-2.52%-21
44.07
51.41
58.75
66.1
73.44
80.79
88.13
95.47
102.8
02/2459.5-1.6-2.62%-19.3
44.23
51.61
58.98
66.35
73.72
81.1
88.47
95.84
103.2
02/2361.1+5.5+9.89%-17.4
44.39
51.79
59.19
66.59
73.98
81.38
88.78
96.18
103.6
02/1155.6-0.7-1.24%-25.1
44.56
51.98
59.41
66.83
74.26
81.68
89.11
96.54
104
02/1056.3-2.1-3.6%-24.6
44.81
52.28
59.75
67.22
74.69
82.16
89.63
97.1
104.6
02/0958.4+1.4+2.46%-22.3
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
02/0657+0.6+1.06%-24.7
45.4
52.97
60.53
68.1
75.67
83.23
90.8
98.36
105.9
02/0556.4-2.9-4.89%-26
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
02/0459.3+1.5+2.6%-22.7
46.05
53.72
61.4
69.07
76.75
84.42
92.1
99.77
107.4
02/0357.8-1.6-2.69%-25.2
46.36
54.09
61.81
69.54
77.27
84.99
92.72
100.4
108.2
02/0259.4-2.2-3.57%-23.7
46.69
54.47
62.25
70.03
77.81
85.59
93.37
101.2
108.9
01/3061.6-5.7-8.47%-21.4
47.01
54.84
62.68
70.51
78.35
86.18
94.02
101.9
109.7
01/2967.3+0.7+1.05%-14.7
47.31
55.2
63.09
70.97
78.86
86.74
94.63
102.5
110.4
01/2866.600%-16.1
47.6
55.54
63.47
71.4
79.34
87.27
95.2
103.1
111.1
01/2766.6-3.5-4.99%-16.5
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
01/2670.1-0.6-0.85%-12.6
48.13
56.15
64.17
72.2
80.22
88.24
96.26
104.3
112.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2370.7-1.5-2.08%-12.3
48.39
56.46
64.52
72.59
80.65
88.72
96.78
104.8
112.9
01/2272.2-0.8-1.1%-10.8
48.58
56.68
64.78
72.87
80.97
89.07
97.17
105.3
113.4
01/2173-2.9-3.82%-10.2
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
01/2075.9+1.6+2.15%-7.04
48.99
57.16
65.32
73.49
81.65
89.82
97.98
106.1
114.3
01/1974.3-1.3-1.72%-9.32
49.16
57.36
65.55
73.74
81.94
90.13
98.32
106.5
114.7
01/1675.6-1.5-1.95%-8.16
49.39
57.62
65.85
74.09
82.32
90.55
98.78
107
115.2
01/1577.1+0.6+0.78%-6.95
49.71
58
66.29
74.57
82.86
91.14
99.43
107.7
116
01/1476.5+2+2.68%-8.2
50
58.33
66.67
75
83.33
91.66
100
108.3
116.7
01/1374.5-2.1-2.74%-11.2
50.33
58.72
67.11
75.49
83.88
92.27
100.7
109
117.4
01/1276.6+0.6+0.79%-9.43
50.74
59.2
67.66
76.12
84.57
93.03
101.5
109.9
118.4
01/0976-0.1-0.13%-10.7
51.08
59.59
68.1
76.62
85.13
93.64
102.2
110.7
119.2
01/0876.1+1+1.33%-11.2
51.43
60
68.57
77.14
85.71
94.28
102.9
111.4
120
01/0775.1-1.8-2.34%-13.2
51.89
60.53
69.18
77.83
86.48
95.13
103.8
112.4
121.1
01/0676.9-0.8-1.03%-11.8
52.33
61.05
69.77
78.49
87.21
95.93
104.7
113.4
122.1
01/0577.7-1.8-2.26%-11.5
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
01/0279.5-0.7-0.87%-10.1
53.06
61.9
70.75
79.59
88.43
97.28
106.1
115
123.8
12/3180.2-0.3-0.37%-10.1
53.53
62.46
71.38
80.3
89.22
98.15
107.1
116
124.9
12/3080.5-2.9-3.48%-10.4
53.92
62.91
71.9
80.88
89.87
98.86
107.8
116.8
125.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2983.4+6.2+8.03%-7.97
54.37
63.44
72.5
81.56
90.62
99.68
108.7
117.8
126.9
12/2677.2-1.5-1.91%-15.4
54.74
63.86
72.99
82.11
91.23
100.4
109.5
118.6
127.7
12/2478.7-2.2-2.72%-14.4
55.14
64.33
73.52
82.71
91.89
101.1
110.3
119.5
128.7
12/2380.9-2.3-2.76%-12.8
55.65
64.92
74.2
83.48
92.75
102
111.3
120.6
129.8
12/2283.2+2.9+3.61%-11.2
56.22
65.59
74.95
84.32
93.69
103.1
112.4
121.8
131.2
12/1980.3+7.3+10%-15
56.7
66.15
75.6
85.05
94.5
103.9
113.4
122.8
132.3
12/1873+1.4+1.96%-23.5
57.23
66.76
76.3
85.84
95.38
104.9
114.5
124
133.5
12/1771.6-3-4.02%-25.6
57.78
67.41
77.03
86.66
96.29
105.9
115.6
125.2
134.8
12/1674.6-3.9-4.97%-23.2
58.29
68
77.72
87.43
97.15
106.9
116.6
126.3
136
12/1578.5-2.1-2.61%-19.9
58.82
68.62
78.43
88.23
98.03
107.8
117.6
127.4
137.2
12/1280.6-6.2-7.14%-18.5
59.35
69.25
79.14
89.03
98.92
108.8
118.7
128.6
138.5
12/1186.8+2.7+3.21%-12.9
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
12/1084.1+1.1+1.33%-16.3
60.32
70.37
80.43
90.48
100.5
110.6
120.6
130.7
140.7
12/0983+2.6+3.23%-18.3
60.92
71.08
81.23
91.39
101.5
111.7
121.8
132
142.2
12/0880.4-0.9-1.11%-21.7
61.6
71.87
82.14
92.41
102.7
112.9
123.2
133.5
143.7
12/0581.3-0.3-0.37%-21.5
62.17
72.54
82.9
93.26
103.6
114
124.3
134.7
145.1
12/0481.6+1.7+2.13%-21.8
62.61
73.05
83.48
93.92
104.4
114.8
125.2
135.7
146.1
12/0379.9+1.6+2.04%-23.9
63.03
73.54
84.04
94.55
105.1
115.6
126.1
136.6
147.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0278.3-1.7-2.12%-25.9
63.37
73.93
84.5
95.06
105.6
116.2
126.7
137.3
147.9
12/0180-1.6-1.96%-24.6
63.64
74.25
84.86
95.47
106.1
116.7
127.3
137.9
148.5
11/2881.6-4.3-5.01%-23.3
63.8
74.44
85.07
95.71
106.3
117
127.6
138.2
148.9
11/2785.9+3.7+4.5%-19.4
63.96
74.62
85.29
95.95
106.6
117.3
127.9
138.6
149.2
11/2682.2+7.4+9.89%-23
64.03
74.7
85.37
96.04
106.7
117.4
128.1
138.7
149.4
11/2574.8+1.5+2.05%-29.9
64.04
74.72
85.39
96.06
106.7
117.4
128.1
138.8
149.4
11/2473.3+1.4+1.95%-31.3
64.06
74.73
85.41
96.08
106.8
117.4
128.1
138.8
149.5
11/2171.9-3-4.01%-32.7
64.1
74.79
85.47
96.16
106.8
117.5
128.2
138.9
149.6
11/2074.9-0.2-0.27%-30
64.16
74.86
85.55
96.25
106.9
117.6
128.3
139
149.7
11/1975.1-2.5-3.22%-29.8
64.15
74.84
85.53
96.22
106.9
117.6
128.3
139
149.7
11/1877.6-3.9-4.79%-27.4
64.14
74.83
85.53
96.22
106.9
117.6
128.3
139
149.7
11/1781.5-5.2-6%-23.8
64.19
74.88
85.58
96.28
107
117.7
128.4
139.1
149.8
11/1486.7+0.2+0.23%-19
64.22
74.93
85.63
96.34
107
117.7
128.4
139.2
149.9
11/1386.5-2.4-2.7%-19.2
64.23
74.94
85.64
96.35
107.1
117.8
128.5
139.2
149.9
11/1288.9-0.5-0.56%-16.9
64.19
74.89
85.59
96.29
107
117.7
128.4
139.1
149.8
11/1189.4-1.1-1.22%-16.3
64.11
74.79
85.48
96.16
106.8
117.5
128.2
138.9
149.6
11/1090.5+0.1+0.11%-15.2
64.03
74.7
85.37
96.04
106.7
117.4
128.1
138.7
149.4
11/0790.4-1.3-1.42%-15.2
63.97
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0691.7-0.4-0.43%-13.9
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
11/0592.1-4-4.16%-13.4
63.81
74.45
85.09
95.72
106.4
117
127.6
138.3
148.9
11/0496.1+1.6+1.69%-9.5
63.71
74.33
84.95
95.57
106.2
116.8
127.4
138
148.7
11/0394.5+2.9+3.17%-10.8
63.59
74.19
84.79
95.38
106
116.6
127.2
137.8
148.4
10/3191.6-4.6-4.78%-13.4
63.49
74.07
84.66
95.24
105.8
116.4
127
137.6
148.1
10/3096.2+6.4+7.13%-9.05
63.46
74.04
84.61
95.19
105.8
116.3
126.9
137.5
148.1
10/2989.8-2.1-2.29%-15
63.39
73.96
84.53
95.09
105.7
116.2
126.8
137.4
147.9
10/2891.9-2.2-2.34%-13
63.39
73.96
84.52
95.09
105.7
116.2
126.8
137.3
147.9
10/2794.1+1.1+1.18%-10.9
63.35
73.91
84.47
95.03
105.6
116.1
126.7
137.3
147.8
10/2393-4.2-4.32%-11.7
63.21
73.75
84.29
94.82
105.4
115.9
126.4
137
147.5
10/2297.2-10.8-10%-7.45
63.01
73.52
84.02
94.52
105
115.5
126
136.5
147
10/21108+2.5+2.37%+3.3
62.73
73.18
83.64
94.09
104.5
115
125.5
135.9
146.4
10/20105.5-4-3.65%+1.54
62.34
72.73
83.12
93.51
103.9
114.3
124.7
135.1
145.5
10/17109.5-6.5-5.6%+6.06
61.95
72.27
82.59
92.92
103.2
113.6
123.9
134.2
144.5
10/16116+6+5.45%+13.2
61.46
71.7
81.95
92.19
102.4
112.7
122.9
133.2
143.4
10/15110-1-0.9%+8.35
60.91
71.07
81.22
91.37
101.5
111.7
121.8
132
142.1
10/14111-11-9.02%+10.2
60.44
70.52
80.59
90.66
100.7
110.8
120.9
131
141
10/13122+3+2.52%+22
59.98
69.97
79.97
89.97
99.96
110
120
130
139.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/09119+6.5+5.78%+20.2
59.4
69.3
79.2
89.1
98.99
108.9
118.8
128.7
138.6
10/08112.5-3-2.6%+14.7
58.86
68.67
78.47
88.28
98.09
107.9
117.7
127.5
137.3
10/07115.5-11.5-9.06%+18.7
58.36
68.09
77.82
87.55
97.27
107
116.7
126.5
136.2
10/03127+8+6.72%+31.7
57.85
67.5
77.14
86.78
96.42
106.1
115.7
125.3
135
10/02119-6.5-5.18%+24.9
57.19
66.72
76.25
85.78
95.31
104.8
114.4
123.9
133.4
10/01125.5+5.5+4.58%+33
56.61
66.05
75.49
84.92
94.36
103.8
113.2
122.7
132.1