≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2332 友訊 / 乖離率河流圖(日)

2332 友訊

日期: 10/08期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.821.1-0.3-1.42%2.84%21.121.320.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,8833.12億6,3732.34張/筆20.981.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,9922.08億4,5032.22張/筆20.85+0.7 (+3.43%)

連續漲跌: 連2漲→跌  ( -0.3元 / -1.42%)

財報評分: 最新40分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 友訊聚焦商用布局 切入國安網絡與機器人商機 (Anue鉅亨 09/23 17:28)

• 友訊於2026年9月23日受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/22 16:59)

• 友訊發生網路資安事件 (公告訊息 09/18 17:33)

• 康全電訊下半年歐洲寬頻出貨啟動 營運可望優於上半年 (Anue鉅亨 09/11 17:51)

• 訊舟日本新專案2027首季啟動出貨 短期審慎應對料件漲價與AI排擠 (Anue鉅亨 09/11 17:46)

• 友訊限制員工權利新股收回註銷減資完成變更登記 (公告訊息 09/03 17:48)

• 代重要子公司D-Link (India) Ltd.公告獨立董事異動 (公告訊息 08/27 17:13)

• 代重要子公司D-Link (India) Ltd.公告董事異動 (公告訊息 08/24 21:04)

• 友訊董事會決議收回已發行之限制員工權利新股辦理註銷減資案 (公告訊息 08/12 17:02)

• 友訊董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:59)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 代重要子公司D-Link (India) Ltd.公告董事改選 (公告訊息 08/10 18:35)

• 代重要子公司D-Link (India) Ltd.公告股東會重要決議 (公告訊息 08/10 18:30)

• 友訊2026年第二季財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:20)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 更正2026年5月至2026年6月資金貸放餘額資訊及資金貸與資訊揭露明細表 (公告訊息 07/27 15:52)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 友訊直供SpaceX地面站交換器 9月出貨訂單看旺至明年 (Anue鉅亨 07/23 16:53)

• 友訊成立機器人公司　首發陪伴型機器人、預計2027年登場 (ETtoday新聞雲 07/22 23:07)

• 友訊機器人布局全球已取得訂單 結合陪伴型機器人搶攻高齡化商機 (Anue鉅亨 07/22 17:09)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 友訊自結5月賺300萬元年增逾1倍 EPS 0.01元 (Anue鉅亨 07/13 15:51)

• 係因友訊有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/13 15:10)

• 〈熱門股〉友訊強攻低軌衛星打入SpaceX供應鏈 本周股價大漲逾20% (Anue鉅亨 07/10 10:50)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 友訊參與認購鑫永洋科技股份有限公司私募普通股 (公告訊息 07/09 16:23)

• 友訊藉資安優勢打入SpaceX供應鏈 9月起出貨2萬台專用網路交換機 (Anue鉅亨 07/08 12:02)

2332 友訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0820.8-0.3-1.42%-0.88
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
10/0721.1+0.7+3.43%+0.29
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.45
10/0620.4+0.25+1.24%-3.41
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
10/0520.15-0.3-1.47%-4.87
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.54
29.65
10/0220.45+0.3+1.49%-3.58
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
10/0120.15-0.45-2.18%-4.96
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
09/3020.6+0.5+2.49%-2.79
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
09/2920.100%-5.1
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.54
29.65
09/2420.1-0.3-1.47%-4.96
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
09/2320.4+0.2+0.99%-3.34
12.66
14.77
16.88
19
21.11
23.22
25.33
27.44
29.55
09/2220.2-0.35-1.7%-4.13
12.64
14.75
16.86
18.96
21.07
23.18
25.29
27.39
29.5
09/2120.55+1.1+5.66%-2.25
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
09/1819.45+0.05+0.26%-7.23
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
09/1719.4+0.05+0.26%-7.37
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
09/1619.35+0.55+2.93%-7.54
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.21
29.3
09/1518.8-0.1-0.53%-10.1
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
09/1418.9-0.1-0.53%-9.63
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
09/1119+0.15+0.8%-9.23
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1018.85-0.3-1.57%-9.89
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
09/0919.15+0.4+2.13%-8.3
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
09/0818.75-0.7-3.6%-9.98
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
09/0719.45-0.1-0.51%-6.38
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.08
09/0419.55+0.9+4.83%-5.61
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
09/0318.65-0.65-3.37%-9.67
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
09/0219.3-0.55-2.77%-6.27
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
09/0119.85-0.05-0.25%-3.3
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
08/3119.9-0.5-2.45%-2.77
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
08/2820.4+0.1+0.49%-0.06
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
08/2720.3+0.3+1.5%-0.26
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
08/2620-0.1-0.5%-1.49
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
08/2520.1-0.25-1.23%-0.73
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
08/2420.35+0.15+0.74%+0.77
12.12
14.14
16.16
18.18
20.2
22.21
24.23
26.25
28.27
08/2120.2-0.3-1.46%+0.39
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
08/2020.5-0.2-0.97%+2.27
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
08/1920.7-0.3-1.43%+3.69
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
08/1821-1-4.55%+5.64
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1722-0.6-2.65%+11.2
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
08/1422.6-0.05-0.22%+14.9
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
08/1322.65+0.35+1.57%+16
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.37
27.33
08/1222.3-0.3-1.33%+15.1
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
08/1122.6-1-4.24%+17.5
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
08/1023.6+1.45+6.55%+23.6
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
08/0722.15-0.55-2.42%+17.1
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
08/0622.7-0.2-0.87%+20.9
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.29
08/0522.9-0.95-3.98%+22.9
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
08/0423.85+1.65+7.43%+29
11.09
12.94
14.79
16.64
18.49
20.33
22.18
24.03
25.88
08/0322.2+0.95+4.47%+21.2
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
07/3121.25-0.35-1.62%+16.8
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
07/3021.6-2.4-10%+19.5
10.84
12.65
14.45
16.26
18.07
19.88
21.68
23.49
25.3
07/2924+0.4+1.69%+33.7
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
07/2823.6-0.7-2.88%+32.8
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
07/2724.3+2.2+9.95%+38
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
07/2422.1-0.3-1.34%+26.7
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.41
07/2322.4-1.5-6.28%+29.5
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2223.9+1.6+7.17%+39.2
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
07/2122.3+1.65+7.99%+31.2
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
07/2020.65+0.15+0.73%+22.4
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.93
23.62
07/1720.5-2-8.89%+22.2
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
07/1622.5-1.05-4.46%+34.8
10.02
11.69
13.35
15.02
16.69
18.36
20.03
21.7
23.37
07/1523.55-0.5-2.08%+42.1
9.943
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
07/1424.05-1.9-7.32%+46.3
9.861
11.5
13.15
14.79
16.44
18.08
19.72
21.37
23.01
07/1325.95+1.9+7.9%+59.3
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
07/0924.05+2.15+9.82%+49.3
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
07/0821.9+1.95+9.77%+37.2
9.579
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
07/0719.95+0.45+2.31%+25.8
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
07/0619.5-0.5-2.5%+23.7
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
07/0320+1.8+9.89%+27.4
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
07/0218.2+0.7+4%+16.5
9.373
10.93
12.5
14.06
15.62
17.18
18.75
20.31
21.87
07/0117.5-0.8-4.37%+12.4
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
06/3018.3+1+5.78%+17.9
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
06/2917.3+0.15+0.87%+11.8
9.287
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
06/2617.15-0.95-5.25%+11.1
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2518.1-0.35-1.9%+17.5
9.243
10.78
12.32
13.86
15.41
16.95
18.49
20.03
21.57
06/2418.45+0.1+0.54%+20.1
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
06/2318.35-0.6-3.17%+19.9
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
06/2218.95-1.1-5.49%+24.2
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
06/1820.05+1.8+9.86%+32
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
06/1718.25+1.65+9.94%+20.9
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
06/1616.6+0.65+4.08%+10.3
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
06/1515.95+0.45+2.9%+6.09
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
06/1215.5-0.2-1.27%+3.14
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
06/1115.7+0.1+0.64%+4.46
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
06/1015.6+0.25+1.63%+3.87
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.52
21.03
06/0915.35-0.05-0.32%+2.26
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.02
06/0815.4-0.9-5.52%+2.62
9.004
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
06/0516.3-0.25-1.51%+8.6
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
06/0416.55-0.3-1.78%+10.3
9
10.5
12
13.5
15
16.5
18
19.5
21
06/0316.85-0.45-2.6%+12.5
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
06/0217.3+0.6+3.59%+15.6
8.978
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
06/0116.7-0.25-1.47%+11.9
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2916.95+0.95+5.94%+13.8
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
05/2816+0.4+2.56%+7.64
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
05/2715.6+0.1+0.65%+4.95
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
05/2615.5-0.2-1.27%+4.26
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
05/2515.7+0.25+1.62%+5.58
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
05/2215.45+0.85+5.82%+3.89
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
05/2114.6+0.65+4.66%-1.85
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
05/2013.95+0.1+0.72%-6.3
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
05/1913.85-0.15-1.07%-7.1
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
05/1814+0.2+1.45%-6.24
8.959
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
05/1513.8+0.05+0.36%-7.73
8.973
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
05/1413.75+0.1+0.73%-8.25
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
05/1313.65-0.4-2.85%-9.15
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
05/1214.05+0.25+1.81%-6.7
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
05/1113.8-0.15-1.08%-8.51
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
05/0813.95-0.25-1.76%-7.72
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
05/0714.2+0.1+0.71%-6.3
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
05/0614.1-0.05-0.35%-7.17
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0514.15+0.3+2.17%-7.07
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
05/0413.8500%-9.29
9.161
10.69
12.21
13.74
15.27
16.8
18.32
19.85
21.38
04/3013.85-0.05-0.36%-9.57
9.189
10.72
12.25
13.78
15.31
16.85
18.38
19.91
21.44
04/2913.9-0.05-0.36%-9.52
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
04/2813.95-0.1-0.71%-9.45
9.243
10.78
12.32
13.87
15.41
16.95
18.49
20.03
21.57
04/2714.05-0.05-0.35%-9.06
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
04/2414.1-0.5-3.42%-9
9.297
10.85
12.4
13.95
15.49
17.04
18.59
20.14
21.69
04/2314.6-0.65-4.26%-5.98
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
04/2215.25+0.1+0.66%-2.01
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
04/2115.15-0.05-0.33%-2.84
9.356
10.92
12.47
14.03
15.59
17.15
18.71
20.27
21.83
04/2015.2-0.15-0.98%-2.56
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
04/1715.35-0.1-0.65%-1.61
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
04/1615.45+0.2+1.31%-0.91
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
04/1515.25+0.15+0.99%-2.17
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
04/1415.1-0.1-0.66%-3.14
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
04/1315.2+0.2+1.33%-2.52
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
04/1015-0.15-0.99%-3.75
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
04/0915.15-0.25-1.62%-2.79
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0815.4+0.5+3.36%-1.17
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
04/0714.9-0.25-1.65%-4.35
9.346
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
04/0215.15-0.2-1.3%-2.78
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
04/0115.35+0.55+3.72%-1.51
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
03/3114.8-0.5-3.27%-5.06
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
03/3015.3-0.25-1.61%-1.95
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.29
21.85
03/2715.55+0.25+1.63%-0.41
9.368
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
03/2615.300%-2.04
9.371
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
03/2515.3+0.6+4.08%-2.07
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
03/2414.7-0.1-0.68%-5.96
9.379
10.94
12.51
14.07
15.63
17.19
18.76
20.32
21.88
03/2314.8-0.55-3.58%-5.44
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
03/2015.35-0.15-0.97%-2.05
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
03/1915.5-0.05-0.32%-1.15
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.39
21.95
03/1815.55-0.1-0.64%-0.85
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
03/1715.65+0.6+3.99%-0.24
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
03/1615.05-0.05-0.33%-4.09
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
03/1315.1-0.05-0.33%-3.88
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
03/1215.15-0.35-2.26%-3.64
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1115.5-0.2-1.27%-1.48
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
03/1015.7+0.55+3.63%-0.25
9.443
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.03
03/0915.15-0.9-5.61%-3.76
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
03/0616.05+0.95+6.29%+1.88
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
03/0515.1+0.65+4.5%-4.13
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
03/0414.45-1.05-6.77%-8.32
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
03/0315.5-0.5-3.12%-1.78
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.52
22.09
03/0216+0.25+1.59%+1.42
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
02/2615.7500%-0.04
9.453
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
02/2515.75+0.05+0.32%+0.06
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
02/2415.7-0.05-0.32%-0.21
9.439
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
02/2315.75+0.45+2.94%+0.2
9.431
11
12.58
14.15
15.72
17.29
18.86
20.43
22.01
02/1115.3+0.1+0.66%-2.61
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
02/1015.2-0.1-0.65%-3.3
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22.01
02/0915.3-0.1-0.65%-2.7
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
02/0615.4-0.25-1.6%-2.12
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
02/0515.65-0.35-2.19%-0.62
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
02/0416+0.3+1.91%+1.56
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0315.7+0.1+0.64%-0.33
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
02/0215.6-0.2-1.27%-1
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
01/3015.8-0.35-2.17%+0.23
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
01/2916.15-0.1-0.62%+2.44
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
01/2816.25-0.15-0.91%+3.09
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
01/2716.4-0.25-1.5%+4.02
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
01/2616.6500%+5.57
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
01/2316.65-0.05-0.3%+5.49
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
01/2216.7+0.2+1.21%+5.75
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
01/2116.5-0.05-0.3%+4.5
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
01/2016.55-0.25-1.49%+4.79
9.476
11.06
12.64
14.21
15.79
17.37
18.95
20.53
22.11
01/1916.8+0.65+4.02%+6.35
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
01/1616.15-0.5-3%+2.2
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
01/1516.65-0.4-2.35%+5.26
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
01/1417.05+1.55+10%+7.76
9.494
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
01/1315.5+0.15+0.98%-2.04
9.494
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
01/1215.35+0.55+3.72%-3.15
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
01/0914.8-0.35-2.31%-6.77
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0815.15-0.25-1.62%-4.8
9.548
11.14
12.73
14.32
15.91
17.51
19.1
20.69
22.28
01/0715.4+0.15+0.98%-3.48
9.574
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
01/0615.25+0.5+3.39%-4.66
9.597
11.2
12.8
14.4
16
17.6
19.19
20.79
22.39
01/0514.75-0.2-1.34%-8.04
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.45
01/0214.95-0.1-0.66%-7.1
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
12/3115.05-0.05-0.33%-6.74
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
12/3015.1-0.15-0.98%-6.66
9.706
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
12/2915.2500%-5.95
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
12/2615.25-0.35-2.24%-6.16
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
12/2415.6-0.1-0.64%-4.21
9.772
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
12/2315.7-0.2-1.26%-3.8
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
12/2215.9+0.05+0.32%-2.78
9.813
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
12/1915.85+0.25+1.6%-3.28
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
12/1815.6-0.15-0.95%-4.98
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.99
12/1715.75-0.1-0.63%-4.28
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
12/1615.85-0.15-0.94%-3.85
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
12/1516+0.05+0.31%-3.05
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
12/1215.95+0.3+1.92%-3.45
9.911
11.56
13.22
14.87
16.52
18.17
19.82
21.47
23.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1115.65-0.15-0.95%-5.34
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
12/1015.8-0.15-0.94%-4.57
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
12/0915.95-0.1-0.62%-3.76
9.943
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
12/0816.05+0.2+1.26%-3.28
9.957
11.62
13.28
14.94
16.59
18.25
19.91
21.57
23.23
12/0515.8500%-4.63
9.971
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
12/0415.8500%-4.79
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
12/0315.85-0.05-0.31%-4.96
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
12/0215.9+0.1+0.63%-4.82
10.02
11.69
13.36
15.04
16.71
18.38
20.05
21.72
23.39
12/0115.8-0.1-0.63%-5.58
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
11/2815.9+0.15+0.95%-5.13
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
11/2715.75+0.15+0.96%-6.15
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.49
11/2615.6+0.4+2.63%-7.26
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
11/2515.2+0.4+2.7%-9.86
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
11/2414.8-0.05-0.34%-12.5
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.68
11/2114.85-0.4-2.62%-12.4
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.74
11/2015.25+0.35+2.35%-10.3
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
11/1914.9-0.3-1.97%-12.5
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
11/1815.2-0.6-3.8%-10.9
10.24
11.95
13.65
15.36
17.07
18.78
20.48
22.19
23.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1715.8+0.25+1.61%-7.63
10.26
11.97
13.68
15.39
17.1
18.82
20.53
22.24
23.95
11/1415.55-0.35-2.2%-9.27
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
11/1315.9-0.35-2.15%-7.41
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
11/1216.25+0.2+1.25%-5.52
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
11/1116.05+0.25+1.58%-6.77
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
11/1015.8-0.25-1.56%-8.34
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
11/0716.05+0.1+0.63%-7.03
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
11/0615.9500%-7.69
10.37
12.1
13.82
15.55
17.28
19.01
20.73
22.46
24.19
11/0515.9500%-7.8
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
11/0415.95-0.5-3.04%-7.92
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
11/0316.45-0.25-1.5%-5.15
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
10/3116.7-0.7-4.02%-3.8
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
10/3017.4+0.25+1.46%+0.19
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
10/2917.15+0.6+3.63%-1.21
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
10/2816.55-0.25-1.49%-4.61
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
10/2716.8+0.05+0.3%-3.22
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
10/2316.75-0.35-2.05%-3.55
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
10/2217.1+0.05+0.29%-1.59
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2117.05+0.1+0.59%-1.91
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
10/2016.95-0.1-0.59%-2.52
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
10/1717.05-0.05-0.29%-1.98
10.44
12.18
13.92
15.65
17.39
19.13
20.87
22.61
24.35
10/1617.1+0.2+1.18%-1.7
10.44
12.18
13.92
15.66
17.4
19.14
20.87
22.61
24.35
10/1516.9-0.25-1.46%-2.91
10.44
12.18
13.93
15.67
17.41
19.15
20.89
22.63
24.37
10/1417.15-0.5-2.83%-1.55
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
10/1317.65-0.15-0.84%+1.28
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4