≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2331 精英 / 乖離率河流圖(日)

2331 精英

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.819-0.2-1.05%1.05%191918.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6091,150萬4221.44張/筆18.890.9718.430.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6951,320萬3991.74張/筆19.01+0.2 (+1.06%)

連續漲跌: 首日下跌  ( -0.2元 / -1.05%)

財報評分: 最新43分 / 平均40分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司興英數位科技(深圳)有限公司公告決議不分派股利 (公告訊息 09/17 16:51)

• 代重要子公司興英數位科技(深圳)有限公司公告股東會重要決議事項。 (公告訊息 09/17 16:49)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 精英擴大布局邊緣AI與無人載具 高毛利新案明年發酵 (Anue鉅亨 08/18 17:55)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 精英受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:30)

• 精英發言人、代理發言人異動 (公告訊息 08/06 15:11)

• 精英2026年第二季合併財務報表業經董事會決議通過 (公告訊息 08/06 15:10)

• 精英發言人異動 (公告訊息 07/31 17:44)

• 精英2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 19:48)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 精英代子公司精英科技(泰國)股份有限公司公告原向關係人取得使用權資產租賃範圍調整 (公告訊息 07/01 14:37)

• 精英下半年強攻邊緣AI 調整產品組合逆風力求全年成長 (Anue鉅亨 06/26 17:29)

• 精英召開法人說明會相關資訊公告。 (公告訊息 06/25 14:20)

2331 精英 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0818.8-0.2-1.05%-2.54
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
10/0719+0.2+1.06%-1.64
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
10/0618.800%-2.83
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
10/0518.8-0.25-1.31%-2.98
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
10/0219.05-0.1-0.52%-1.83
11.64
13.58
15.52
17.46
19.41
21.35
23.29
25.23
27.17
10/0119.15-0.05-0.26%-1.44
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
09/3019.2+0.5+2.67%-1.37
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
09/2918.7-0.15-0.8%-4.1
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
09/2418.85-0.15-0.79%-3.53
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
09/2319-0.2-1.04%-2.93
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
09/2219.2-0.2-1.03%-2.11
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
09/2119.4+0.5+2.65%-1.23
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
09/1818.9-0.1-0.53%-3.88
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
09/1719+0.2+1.06%-3.58
11.82
13.79
15.76
17.73
19.7
21.68
23.65
25.62
27.59
09/1618.8+0.3+1.62%-4.81
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
09/1518.5-0.2-1.07%-6.61
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
09/1418.700%-5.93
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
09/1118.7-0.05-0.27%-6.22
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1018.75-0.25-1.32%-6.25
12
14
16
18
20
22
24
26
28
09/091900%-5.18
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
09/0819-0.35-1.81%-5.38
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.11
28.11
09/0719.35-0.25-1.28%-3.82
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.15
28.17
09/0419.6+0.35+1.82%-2.69
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
09/0319.25-0.6-3.02%-4.55
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
09/0219.85+0.15+0.76%-1.79
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
09/0119.7+0.1+0.51%-2.67
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
08/3119.6-0.1-0.51%-3.4
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
08/2819.7-0.1-0.51%-3.21
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
08/2719.8+0.05+0.25%-3.1
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
08/2619.75+0.2+1.02%-3.8
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
08/2519.55-0.05-0.26%-5.14
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
08/2419.6-0.2-1.01%-5.1
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
08/2119.8-0.15-0.75%-4.17
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
08/2019.95+0.45+2.31%-3.51
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
08/1919.5-0.75-3.7%-5.77
12.42
14.49
16.56
18.63
20.7
22.76
24.83
26.9
28.97
08/1820.25+0.45+2.27%-2.33
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1719.8-0.9-4.35%-4.55
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
08/1420.7+1.6+8.38%-0.19
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
08/1319.1-0.2-1.04%-7.76
12.42
14.49
16.56
18.64
20.71
22.78
24.85
26.92
28.99
08/1219.3+0.1+0.52%-6.78
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
08/1119.2-0.75-3.76%-7.24
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
08/1019.95+0.15+0.76%-3.63
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
08/0719.8+0.45+2.33%-4.35
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
08/0619.35-0.2-1.02%-6.54
12.42
14.49
16.56
18.63
20.71
22.78
24.85
26.92
28.99
08/0519.55+0.25+1.3%-5.67
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
08/0419.3+0.6+3.21%-6.98
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
08/0318.7+0.3+1.63%-9.94
12.46
14.54
16.61
18.69
20.77
22.84
24.92
26.99
29.07
07/3118.4+0.95+5.44%-11.5
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
07/3017.45-0.35-1.97%-16.3
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
07/2917.8-0.7-3.78%-14.9
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
07/2818.5-0.7-3.65%-11.7
12.57
14.67
16.76
18.86
20.96
23.05
25.15
27.24
29.34
07/2719.2-0.05-0.26%-8.53
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
07/2419.25-0.5-2.53%-8.38
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
07/2319.75-0.3-1.5%-6.08
12.62
14.72
16.82
18.93
21.03
23.13
25.23
27.34
29.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2220.05+0.05+0.25%-4.69
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
07/2120+0.8+4.17%-4.95
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.46
07/2019.2-0.2-1.03%-8.8
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
07/1719.4-1-4.9%-8.06
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
07/1620.4-0.25-1.21%-3.53
12.69
14.8
16.92
19.03
21.15
23.26
25.37
27.49
29.6
07/1520.65+0.25+1.23%-2.45
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
07/1420.4-0.5-2.39%-3.72
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
07/1320.9+0.35+1.7%-1.5
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
07/0920.55+0.05+0.24%-3.21
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
07/0820.5-0.05-0.24%-3.54
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
07/0720.55-0.75-3.52%-3.36
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
07/0621.3+0.05+0.24%+0.11
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
07/0321.25+0.15+0.71%-0.14
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
07/0221.1+0.3+1.44%-0.9
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
07/0120.8-0.65-3.03%-2.29
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
06/3021.45+0.5+2.39%+0.74
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
06/2920.95+0.35+1.7%-1.61
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
06/2620.6-0.85-3.96%-3.24
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2521.45-0.3-1.38%+0.68
12.78
14.91
17.04
19.17
21.3
23.44
25.57
27.7
29.83
06/2421.75-0.55-2.47%+2.05
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
06/2322.3-0.4-1.76%+4.61
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
06/2222.7+0.3+1.34%+6.47
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
06/1822.4+0.15+0.67%+5.09
12.79
14.92
17.05
19.18
21.31
23.45
25.58
27.71
29.84
06/1722.25+1.25+5.95%+4.39
12.79
14.92
17.05
19.18
21.31
23.45
25.58
27.71
29.84
06/1621-0.6-2.78%-1.57
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.74
29.87
06/1521.6+0.3+1.41%+1.05
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
06/1221.3+0.65+3.15%-0.55
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
06/1120.65-0.5-2.36%-3.8
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
06/1021.15-0.85-3.86%-1.69
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
06/0922+0.5+2.33%+2.06
12.93
15.09
17.24
19.4
21.56
23.71
25.87
28.02
30.18
06/0821.5-1.2-5.29%-0.42
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
06/0522.7-0.65-2.78%+4.88
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
06/0423.35-1.25-5.08%+7.86
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
06/0324.6-1-3.91%+13.7
12.98
15.14
17.31
19.47
21.64
23.8
25.96
28.13
30.29
06/0225.6+1.2+4.92%+18.4
12.98
15.14
17.3
19.47
21.63
23.79
25.95
28.12
30.28
06/0124.4+2.2+9.91%+12.9
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2922.2+2+9.9%+2.83
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
05/2820.2-0.35-1.7%-6.7
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
05/2720.55-0.6-2.84%-5.58
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
05/2621.15-0.65-2.98%-3.34
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.63
05/2521.8+0.95+4.56%-0.86
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.78
05/2220.85+1.25+6.38%-5.63
13.26
15.47
17.68
19.89
22.09
24.3
26.51
28.72
30.93
05/2119.6+0.95+5.09%-11.7
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
05/2018.65-0.3-1.58%-16.3
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
05/1918.95-0.05-0.26%-15.4
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
05/1819-0.35-1.81%-15.6
13.5
15.75
18
20.26
22.51
24.76
27.01
29.26
31.51
05/1519.35-0.55-2.76%-14.4
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
05/1419.9-0.2-1%-12.4
13.63
15.91
18.18
20.45
22.72
24.99
27.27
29.54
31.81
05/1320.1-0.45-2.19%-12
13.71
15.99
18.28
20.56
22.85
25.13
27.41
29.7
31.98
05/1220.55-0.35-1.67%-10.5
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
05/1120.9+0.55+2.7%-9.31
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
05/0820.35-0.25-1.21%-12.1
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
05/0720.6-0.5-2.37%-11.5
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
05/0621.1-0.3-1.4%-9.85
14.04
16.38
18.72
21.06
23.41
25.75
28.09
30.43
32.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0521.4+0.7+3.38%-9.12
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
05/0420.7+0.15+0.73%-12.6
14.21
16.58
18.95
21.32
23.69
26.05
28.42
30.79
33.16
04/3020.55+0.1+0.49%-13.6
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
04/2920.45+0.15+0.74%-14.5
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
04/2820.3+0.05+0.25%-15.6
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
04/2720.25-0.05-0.25%-16.2
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
04/2420.3-0.45-2.17%-16.6
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
04/2320.75-1.3-5.9%-15.1
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
04/2222.05-0.05-0.23%-10.3
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
04/2122.1+0.3+1.38%-10.5
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
04/2021.800%-12
14.86
17.34
19.82
22.29
24.77
27.25
29.73
32.2
34.68
04/1721.8-0.35-1.58%-12.1
14.88
17.36
19.84
22.32
24.81
27.29
29.77
32.25
34.73
04/1622.15+0.35+1.61%-10.8
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
04/1521.8+0.1+0.46%-12.3
14.91
17.39
19.88
22.36
24.84
27.33
29.81
32.3
34.78
04/1421.7+0.45+2.12%-12.8
14.93
17.41
19.9
22.39
24.88
27.37
29.85
32.34
34.83
04/1321.25-0.05-0.23%-14.7
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
04/1021.3-0.25-1.16%-14.5
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
04/0921.55-0.35-1.6%-13.6
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0821.9+1+4.78%-12.3
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.95
04/0720.9-0.15-0.71%-16.3
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
04/0221.05-0.4-1.86%-15.8
15
17.5
20
22.5
25
27.49
29.99
32.49
34.99
04/0121.45+0.6+2.88%-14.3
15.02
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.04
03/3120.85-0.6-2.8%-16.8
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
03/3021.45-0.5-2.28%-14.5
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.12
03/2721.95-0.05-0.23%-12.7
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
03/2622-0.45-2%-12.5
15.09
17.61
20.12
22.64
25.15
27.67
30.19
32.7
35.22
03/2522.45+0.1+0.45%-10.8
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
03/2422.35-0.05-0.22%-11.2
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.74
35.25
03/2322.4-1.1-4.68%-11.1
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
03/2023.5+0.05+0.21%-7.01
15.16
17.69
20.22
22.74
25.27
27.8
30.33
32.85
35.38
03/1923.45-0.65-2.7%-7.31
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
03/1824.1-0.1-0.41%-4.71
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
03/1724.2+0.7+2.98%-4.1
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
03/1623.5-0.2-0.84%-6.71
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
03/1323.7-0.45-1.86%-5.77
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
03/1224.15-0.45-1.83%-3.81
15.06
17.57
20.09
22.6
25.11
27.62
30.13
32.64
35.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1124.6+1.55+6.72%-1.84
15.04
17.54
20.05
22.55
25.06
27.57
30.07
32.58
35.08
03/1023.05+0.55+2.44%-7.8
15
17.5
20
22.5
25
27.5
30
32.5
35
03/0922.5-1.7-7.02%-9.86
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
03/0624.2+0.1+0.41%-2.95
14.96
17.45
19.95
22.44
24.94
27.43
29.92
32.42
34.91
03/0524.1+0.6+2.55%-3.14
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.83
03/0423.5-2.5-9.62%-5.35
14.9
17.38
19.86
22.35
24.83
27.31
29.79
32.28
34.76
03/0326-0.95-3.53%+4.93
14.87
17.34
19.82
22.3
24.78
27.26
29.73
32.21
34.69
03/0226.95-0.65-2.36%+9.2
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
02/2627.600%+12.4
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
02/2527.6-0.55-1.95%+13
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
02/2428.15+1.45+5.43%+15.8
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
02/2326.7+1.35+5.33%+10.4
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
02/1125.35+0.1+0.4%+5.31
14.44
16.85
19.26
21.66
24.07
26.48
28.89
31.29
33.7
02/1025.25-0.15-0.59%+5.23
14.4
16.8
19.2
21.6
24
26.39
28.79
31.19
33.59
02/0925.4+0.15+0.59%+6.21
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
02/0625.25-0.85-3.26%+5.89
14.31
16.69
19.08
21.46
23.85
26.23
28.61
31
33.38
02/0526.1-1.2-4.4%+9.84
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
02/0427.3+0.85+3.21%+15.4
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0326.45+0.2+0.76%+12.4
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
02/0226.25-0.65-2.42%+12
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
01/3026.9-0.6-2.18%+15.3
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
01/2927.5-1.45-5.01%+18.5
13.93
16.25
18.57
20.89
23.21
25.53
27.86
30.18
32.5
01/2828.95-0.7-2.36%+25.4
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30.01
32.31
01/2729.65-0.05-0.17%+29.3
13.76
16.05
18.35
20.64
22.94
25.23
27.52
29.82
32.11
01/2629.7+2.3+8.39%+30.4
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
01/2327.4-0.25-0.9%+21.1
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
01/2227.65-0.15-0.54%+22.7
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
01/2127.8-0.75-2.63%+24
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
01/2028.55-1.4-4.67%+27.9
13.39
15.62
17.86
20.09
22.32
24.55
26.79
29.02
31.25
01/1929.95+2.7+9.91%+34.9
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
01/1627.25-1.7-5.87%+23.5
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
01/1528.95+0.15+0.52%+31.8
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.55
30.75
01/1428.8+2.6+9.92%+31.9
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
01/1326.2+2.35+9.85%+20.8
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
01/1223.85+0.85+3.7%+10.4
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
01/0923-0.3-1.29%+6.75
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0823.3-0.55-2.31%+8.37
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
01/0723.85+0.7+3.02%+11.2
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
01/0623.15+0.55+2.43%+8.22
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
01/0522.6-0.25-1.09%+5.88
12.81
14.94
17.08
19.21
21.34
23.48
25.61
27.75
29.88
01/0222.85+0.7+3.16%+7.2
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
12/3122.15-0.1-0.45%+4.12
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
12/3022.25-0.35-1.55%+4.71
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
12/2922.6-0.25-1.09%+6.43
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
12/2622.85-0.15-0.65%+7.69
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.58
29.71
12/2423-0.15-0.65%+8.55
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
12/2323.15-0.8-3.34%+9.41
12.7
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
12/2223.95+0.6+2.57%+13.4
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
12/1923.35+0.2+0.86%+10.7
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
12/1823.15+0.25+1.09%+9.99
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
12/1722.9-1.2-4.98%+9
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
12/1624.1-2-7.66%+14.9
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
12/1526.1+0.95+3.78%+24.8
12.54
14.63
16.72
18.82
20.91
23
25.09
27.18
29.27
12/1225.15+2.25+9.83%+20.9
12.48
14.56
16.64
18.72
20.81
22.89
24.97
27.05
29.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1122.9+2.05+9.83%+10.5
12.43
14.51
16.58
18.65
20.72
22.79
24.87
26.94
29.01
12/1020.85-0.6-2.8%+0.83
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
12/0921.45+0.3+1.42%+3.7
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
12/0821.15+0.1+0.48%+2.42
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
12/0521.05-0.3-1.41%+2.09
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.87
12/0421.35+0.3+1.43%+3.7
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
12/0321.05+0.45+2.18%+2.42
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
12/0220.6-0.4-1.9%+0.37
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
12/012100%+2.47
12.3
14.35
16.4
18.44
20.49
22.54
24.59
26.64
28.69
11/2821+0.1+0.48%+2.68
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
11/2720.9+0.45+2.2%+2.38
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
11/2620.45+0.35+1.74%+0.3
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
11/2520.1+0.45+2.29%-1.38
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.5
28.53
11/2419.65-0.25-1.26%-3.55
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.48
28.52
11/2119.9-0.5-2.45%-2.3
12.22
14.26
16.29
18.33
20.37
22.41
24.44
26.48
28.52
11/2020.400%+0.2
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
11/1920.4+0.2+0.99%+0.32
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
11/1820.2-0.55-2.65%-0.54
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1720.75+0.25+1.22%+2.33
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
11/1420.5-0.65-3.07%+1.25
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
11/1321.15+0.85+4.19%+4.55
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
11/1220.3+0.3+1.5%+0.48
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
11/1120+0.15+0.76%-0.85
12.1
14.12
16.14
18.15
20.17
22.19
24.21
26.22
28.24
11/1019.85-0.35-1.73%-1.42
12.08
14.09
16.11
18.12
20.14
22.15
24.16
26.18
28.19
11/0720.2-0.1-0.49%+0.47
12.06
14.07
16.08
18.1
20.11
22.12
24.13
26.14
28.15
11/0620.3+0.6+3.05%+1.21
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
11/0519.7+0.15+0.77%-1.56
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
11/0419.55-0.65-3.22%-2.15
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
11/0320.2-0.1-0.49%+1.19
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
10/3120.3-0.7-3.33%+1.85
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
10/3021-0.2-0.94%+5.55
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
10/2921.200%+6.85
11.9
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
10/2821.2-0.45-2.08%+7.18
11.87
13.85
15.82
17.8
19.78
21.76
23.73
25.71
27.69
10/2721.65+0.2+0.93%+9.77
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
10/2321.45-0.4-1.83%+9.11
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.56
27.52
10/2221.85+0.75+3.55%+11.5
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2121.1+0.45+2.18%+8.04
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
10/2020.65+0.15+0.73%+6.03
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
10/1720.5-0.5-2.38%+5.5
11.66
13.6
15.55
17.49
19.43
21.37
23.32
25.26
27.2
10/1621+0.45+2.19%+8.35
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
10/1520.55+0.35+1.73%+6.27
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
10/1420.2-0.1-0.49%+4.65
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
10/1320.300%+5.33
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98