≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2316 楠梓電 / 乖離率河流圖(日)

2316 楠梓電

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
171179-8-4.47%5.03%179179170
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0795.31億5,271584股/筆172.52.1511.960.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,35311.51億5,9871.06張/筆181.1+4.5 (+2.58%)

連續漲跌: 連8漲→跌  ( -8元 / -4.47%)

財報評分: 最新55分 / 平均40分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 楠梓電國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/22 16:05)

• 代重要子公司昆山先創電子有限公司公告取得及處分理財產品 (公告訊息 09/21 17:15)

• 代子公司WGH公告董事會決議參與認購滬士電子股份有限公司擬於香港申請初次上市發行H股股票事宜。 (公告訊息 09/03 17:03)

• 欣興風暴燒AI供應鏈！謝金河點3台廠中國布局　灰色空間急縮 (ETtoday新聞雲 08/30 13:48)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 楠梓電董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:00)

• 代子公司昆山先創電子有限公司公告向關係人取得使用權資產 (公告訊息 08/10 17:13)

• 楠梓電2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:34)

• 〈台股盤後〉崩跌2953點史上最慘烈！大逃殺壓垮季線和4萬3大關 (Anue鉅亨 07/17 14:01)

• 楠梓電董事會決議發行國內第一次無擔保可轉換公司債 (公告訊息 06/26 17:04)

• 楠梓電董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/26 17:04)

• 楠梓電董事會決議除息基準日 (公告訊息 06/26 17:03)

2316 楠梓電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08171-8-4.47%+7.11
95.79
111.8
127.7
143.7
159.7
175.6
191.6
207.5
223.5
10/07179+4.5+2.58%+12
95.92
111.9
127.9
143.9
159.9
175.9
191.8
207.8
223.8
10/06174.5+3+1.75%+9.08
95.99
112
128
144
160
176
192
208
224
10/05171.5+1+0.59%+6.83
96.32
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.7
10/02170.5+3.5+2.1%+5.7
96.79
112.9
129
145.2
161.3
177.4
193.6
209.7
225.8
10/01167+1+0.6%+3.16
97.14
113.3
129.5
145.7
161.9
178.1
194.3
210.5
226.6
09/30166+4+2.47%+2.02
97.63
113.9
130.2
146.4
162.7
179
195.3
211.5
227.8
09/29162+1.5+0.93%-1
98.18
114.5
130.9
147.3
163.6
180
196.4
212.7
229.1
09/24160.5+1.5+0.94%-2.43
98.7
115.2
131.6
148.1
164.5
181
197.4
213.9
230.3
09/23159-1.5-0.93%-3.9
99.28
115.8
132.4
148.9
165.5
182
198.6
215.1
231.6
09/22160.5+4.5+2.88%-3.56
99.86
116.5
133.1
149.8
166.4
183.1
199.7
216.4
233
09/21156-0.5-0.32%-6.73
100.4
117.1
133.8
150.5
167.3
184
200.7
217.4
234.2
09/18156.5+1+0.64%-7.11
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.9
09/17155.5-3-1.89%-8.41
101.9
118.8
135.8
152.8
169.8
186.8
203.7
220.7
237.7
09/16158.5+3.5+2.26%-7.24
102.5
119.6
136.7
153.8
170.9
188
205
222.1
239.2
09/1515500%-9.81
103.1
120.3
137.5
154.7
171.9
189
206.2
223.4
240.6
09/14155-3-1.9%-10.4
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
09/11158-3-1.86%-9.13
104.3
121.7
139.1
156.5
173.9
191.3
208.7
226
243.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1016100%-7.66
104.6
122.1
139.5
156.9
174.4
191.8
209.2
226.7
244.1
09/09161+3+1.9%-7.74
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.3
09/08158-1-0.63%-9.55
104.8
122.3
139.7
157.2
174.7
192.2
209.6
227.1
244.6
09/07159+4+2.58%-8.96
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227
244.5
09/04155+2+1.31%-11.2
104.7
122.2
139.6
157.1
174.6
192
209.5
226.9
244.4
09/03153-8.5-5.26%-12.4
104.8
122.2
139.7
157.1
174.6
192.1
209.5
227
244.4
09/02161.5-5-3%-7.64
104.9
122.4
139.9
157.4
174.9
192.3
209.8
227.3
244.8
09/01166.5+7+4.39%-4.82
105
122.5
139.9
157.4
174.9
192.4
209.9
227.4
244.9
08/31159.5-4.5-2.74%-8.83
105
122.5
140
157.4
174.9
192.4
209.9
227.4
244.9
08/28164+3.5+2.18%-6.26
105
122.5
140
157.5
175
192.4
209.9
227.4
244.9
08/27160.5-0.5-0.31%-8.28
105
122.5
140
157.5
175
192.5
210
227.5
245
08/26161+5+3.21%-8
105
122.5
140
157.5
175
192.5
210
227.5
245
08/25156+0.5+0.32%-10.9
105.1
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.1
08/24155.5-3-1.89%-11.3
105.2
122.7
140.2
157.8
175.3
192.8
210.4
227.9
245.4
08/21158.5+3+1.93%-9.69
105.3
122.9
140.4
158
175.5
193.1
210.6
228.2
245.7
08/20155.500%-11.5
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
08/19155.5-3.5-2.2%-11.6
105.6
123.2
140.7
158.3
175.9
193.5
211.1
228.7
246.3
08/18159-8-4.79%-9.74
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17167+7+4.38%-5.15
105.6
123.2
140.8
158.5
176.1
193.7
211.3
228.9
246.5
08/14160-4-2.44%-8.98
105.5
123.1
140.6
158.2
175.8
193.4
211
228.5
246.1
08/13164+2.5+1.55%-6.51
105.3
122.8
140.3
157.9
175.4
193
210.5
228
245.6
08/12161.5-10.5-6.1%-7.71
105
122.5
140
157.5
175
192.5
210
227.5
245
08/11172+8.5+5.2%-1.39
104.6
122.1
139.5
157
174.4
191.9
209.3
226.7
244.2
08/10163.5+4+2.51%-5.88
104.2
121.6
139
156.3
173.7
191.1
208.5
225.8
243.2
08/07159.5-3-1.85%-7.92
103.9
121.3
138.6
155.9
173.2
190.5
207.9
225.2
242.5
08/06162.5+3+1.88%-6.03
103.8
121.1
138.3
155.6
172.9
190.2
207.5
224.8
242.1
08/05159.5+7+4.59%-7.53
103.5
120.7
138
155.2
172.5
189.7
207
224.2
241.5
08/04152.5+3.5+2.35%-11.3
103.1
120.3
137.5
154.7
171.9
189.1
206.3
223.4
240.6
08/03149+7+4.93%-13
102.7
119.9
137
154.1
171.2
188.3
205.5
222.6
239.7
07/31142+12.5+9.65%-16.8
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.9
238.9
07/30129.5-7-5.13%-23.9
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.3
238.4
07/29136.5-6-4.21%-19.7
102
119
136.1
153.1
170.1
187.1
204.1
221.1
238.1
07/28142.5-12.5-8.06%-16
101.8
118.8
135.8
152.7
169.7
186.7
203.6
220.6
237.6
07/27155-1-0.64%-8.39
101.5
118.4
135.4
152.3
169.2
186.1
203
220
236.9
07/24156-9.5-5.74%-7.43
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
235.9
07/23165.5+4+2.48%-1.39
100.7
117.5
134.3
151
167.8
184.6
201.4
218.2
235
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22161.5+6+3.86%-3.31
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
07/21155.5+2.5+1.63%-6.5
99.79
116.4
133
149.7
166.3
182.9
199.6
216.2
232.8
07/20153-6.5-4.08%-7.62
99.38
115.9
132.5
149.1
165.6
182.2
198.8
215.3
231.9
07/17159.5-17.5-9.89%-3.31
98.98
115.5
132
148.5
165
181.5
198
214.5
231
07/16177-1.5-0.84%+7.77
98.54
115
131.4
147.8
164.2
180.7
197.1
213.5
229.9
07/15178.5-5.5-2.99%+9.41
97.89
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
07/14184-1.5-0.81%+13.5
97.25
113.5
129.7
145.9
162.1
178.3
194.5
210.7
226.9
07/13185.5-20.5-9.95%+15.3
96.56
112.6
128.7
144.8
160.9
177
193.1
209.2
225.3
07/09208-10-4.59%+30.2
95.86
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.7
07/08218+12.5+6.08%+37.7
94.96
110.8
126.6
142.4
158.3
174.1
189.9
205.7
221.6
07/07205.5-10.5-4.86%+31.3
93.91
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.1
07/06216-5.5-2.48%+39.3
93.04
108.5
124
139.6
155.1
170.6
186.1
201.6
217.1
07/03221.5+7.5+3.5%+44.5
91.95
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
07/02214-4-1.83%+41.5
90.72
105.8
121
136.1
151.2
166.3
181.4
196.6
211.7
07/01218+1+0.46%+46.1
89.5
104.4
119.3
134.3
149.2
164.1
179
193.9
208.8
06/30217+7+3.33%+47.4
88.32
103
117.8
132.5
147.2
161.9
176.6
191.4
206.1
06/29210-20-8.7%+44.6
87.14
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.3
06/26230-4.5-1.92%+60.4
86.02
100.4
114.7
129
143.4
157.7
172
186.4
200.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25234.5+14+6.35%+66.1
84.73
98.85
113
127.1
141.2
155.3
169.5
183.6
197.7
06/24220.5+3+1.38%+58.6
83.43
97.34
111.2
125.1
139.1
153
166.9
180.8
194.7
06/23217.5-8.5-3.76%+58.7
82.25
95.96
109.7
123.4
137.1
150.8
164.5
178.2
191.9
06/22226+20.5+9.98%+67.2
81.11
94.62
108.1
121.7
135.2
148.7
162.2
175.7
189.2
06/18205.5+18.5+9.89%+54.4
79.85
93.15
106.5
119.8
133.1
146.4
159.7
173
186.3
06/17187+17+10%+42.4
78.81
91.95
105.1
118.2
131.4
144.5
157.6
170.8
183.9
06/16170-1.5-0.87%+30.7
78.07
91.08
104.1
117.1
130.1
143.1
156.1
169.2
182.2
06/15171.5+15.5+9.94%+32.9
77.45
90.36
103.3
116.2
129.1
142
154.9
167.8
180.7
06/12156+2.5+1.63%+21.8
76.86
89.67
102.5
115.3
128.1
140.9
153.7
166.5
179.3
06/11153.5-3.5-2.23%+20.7
76.33
89.05
101.8
114.5
127.2
139.9
152.7
165.4
178.1
06/10157-11.5-6.82%+24.3
75.8
88.43
101.1
113.7
126.3
139
151.6
164.2
176.9
06/09168.5+2+1.2%+34.5
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
06/08166.5-0.5-0.3%+34.3
74.36
86.76
99.15
111.5
123.9
136.3
148.7
161.1
173.5
06/05167+7+4.38%+36.1
73.65
85.92
98.2
110.5
122.7
135
147.3
159.6
171.8
06/04160-6.5-3.9%+31.7
72.9
85.05
97.2
109.4
121.5
133.7
145.8
158
170.1
06/03166.5+5.5+3.42%+38.4
72.17
84.2
96.23
108.3
120.3
132.3
144.3
156.4
168.4
06/02161-5-3.01%+35.2
71.43
83.34
95.25
107.2
119.1
131
142.9
154.8
166.7
06/01166-2.5-1.48%+40.8
70.76
82.55
94.35
106.1
117.9
129.7
141.5
153.3
165.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29168.500%+44.4
70
81.67
93.34
105
116.7
128.3
140
151.7
163.3
05/28168.5+0.5+0.3%+45.9
69.28
80.83
92.38
103.9
115.5
127
138.6
150.1
161.7
05/27168-3.5-2.04%+46.8
68.66
80.11
91.55
103
114.4
125.9
137.3
148.8
160.2
05/26171.5+3+1.78%+51.1
68.11
79.46
90.81
102.2
113.5
124.9
136.2
147.6
158.9
05/25168.5+15+9.77%+50
67.42
78.66
89.89
101.1
112.4
123.6
134.8
146.1
157.3
05/22153.5+2.5+1.66%+38
66.72
77.84
88.96
100.1
111.2
122.3
133.4
144.6
155.7
05/21151+13.5+9.82%+37
66.15
77.18
88.2
99.23
110.3
121.3
132.3
143.3
154.4
05/20137.5-1.5-1.08%+25.8
65.6
76.53
87.47
98.4
109.3
120.3
131.2
142.1
153.1
05/19139+12.5+9.88%+27.9
65.18
76.05
86.91
97.78
108.6
119.5
130.4
141.2
152.1
05/18126.5-3-2.32%+17.2
64.78
75.57
86.37
97.16
108
118.8
129.6
140.3
151.1
05/15129.5-4.5-3.36%+20.5
64.46
75.21
85.95
96.7
107.4
118.2
128.9
139.7
150.4
05/14134-8.5-5.96%+25.4
64.12
74.81
85.5
96.18
106.9
117.6
128.2
138.9
149.6
05/13142.5+7+5.17%+34.1
63.77
74.4
85.03
95.66
106.3
116.9
127.5
138.2
148.8
05/12135.5+12+9.72%+28.4
63.32
73.87
84.42
94.97
105.5
116.1
126.6
137.2
147.7
05/11123.5+11+9.78%+17.8
62.89
73.38
83.86
94.34
104.8
115.3
125.8
136.3
146.8
05/08112.5-4-3.43%+7.76
62.64
73.08
83.52
93.96
104.4
114.8
125.3
135.7
146.2
05/07116.5-0.5-0.43%+11.9
62.47
72.89
83.3
93.71
104.1
114.5
124.9
135.4
145.8
05/06117-1-0.85%+12.7
62.31
72.69
83.08
93.46
103.8
114.2
124.6
135
145.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05118+3.5+3.06%+14
62.12
72.48
82.83
93.19
103.5
113.9
124.2
134.6
145
05/04114.5+2+1.78%+10.9
61.92
72.25
82.57
92.89
103.2
113.5
123.8
134.2
144.5
04/30112.5-1.5-1.32%+9.29
61.76
72.06
82.35
92.65
102.9
113.2
123.5
133.8
144.1
04/29114-0.5-0.44%+11
61.63
71.9
82.17
92.45
102.7
113
123.3
133.5
143.8
04/28114.5-3.5-2.97%+11.8
61.46
71.7
81.95
92.19
102.4
112.7
122.9
133.2
143.4
04/2711800%+15.5
61.31
71.52
81.74
91.96
102.2
112.4
122.6
132.8
143
04/24118+3.5+3.06%+15.9
61.11
71.3
81.48
91.67
101.9
112
122.2
132.4
142.6
04/23114.5+1+0.88%+12.7
60.95
71.11
81.26
91.42
101.6
111.7
121.9
132.1
142.2
04/22113.5-2-1.73%+12
60.81
70.94
81.08
91.21
101.3
111.5
121.6
131.8
141.9
04/21115.5+3.5+3.12%+14.2
60.67
70.78
80.89
91
101.1
111.2
121.3
131.4
141.6
04/20112-2.5-2.18%+11.1
60.49
70.57
80.66
90.74
100.8
110.9
121
131.1
141.1
04/17114.500%+13.8
60.38
70.45
80.51
90.57
100.6
110.7
120.8
130.8
140.9
04/16114.5-1-0.87%+14.1
60.21
70.25
80.29
90.32
100.4
110.4
120.4
130.5
140.5
04/15115.5-3-2.53%+15.4
60.03
70.03
80.04
90.04
100
110.1
120.1
130.1
140.1
04/14118.5+5.5+4.87%+18.8
59.85
69.82
79.8
89.77
99.75
109.7
119.7
129.7
139.6
04/13113-5-4.24%+13.7
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
04/10118+10.5+9.77%+19
59.48
69.4
79.31
89.22
99.14
109.1
119
128.9
138.8
04/09107.5+9.4+9.58%+8.75
59.31
69.2
79.08
88.97
98.86
108.7
118.6
128.5
138.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0898.1+5.5+5.94%-0.69
59.27
69.15
79.02
88.9
98.78
108.7
118.5
128.4
138.3
04/0792.6-7-7.03%-6.33
59.31
69.2
79.08
88.97
98.85
108.7
118.6
128.5
138.4
04/0299.6+0.1+0.1%+0.57
59.42
69.32
79.23
89.13
99.04
108.9
118.8
128.7
138.6
04/0199.5+2.2+2.26%+0.41
59.46
69.36
79.27
89.18
99.09
109
118.9
128.8
138.7
03/3197.3-4.2-4.14%-1.86
59.48
69.4
79.31
89.23
99.14
109.1
119
128.9
138.8
03/30101.5-3-2.87%+2.28
59.54
69.47
79.39
89.31
99.24
109.2
119.1
129
138.9
03/27104.5+2+1.95%+5.25
59.57
69.5
79.43
89.36
99.29
109.2
119.1
129.1
139
03/26102.5-0.5-0.49%+3.29
59.54
69.47
79.39
89.31
99.24
109.2
119.1
129
138.9
03/25103+3+3%+3.82
59.53
69.45
79.37
89.29
99.21
109.1
119.1
129
138.9
03/24100-2-1.96%+0.79
59.53
69.45
79.38
89.3
99.22
109.1
119.1
129
138.9
03/23102-11-9.73%+2.78
59.55
69.47
79.4
89.32
99.24
109.2
119.1
129
138.9
03/20113+5+4.63%+13.8
59.59
69.52
79.46
89.39
99.32
109.3
119.2
129.1
139
03/19108-4.5-4%+8.85
59.53
69.45
79.38
89.3
99.22
109.1
119.1
129
138.9
03/18112.5+10+9.76%+13.4
59.54
69.46
79.38
89.31
99.23
109.2
119.1
129
138.9
03/17102.5+2+1.99%+3.38
59.49
69.4
79.32
89.23
99.14
109.1
119
128.9
138.8
03/16100.5+9.1+9.96%+1.22
59.57
69.5
79.43
89.36
99.29
109.2
119.1
129.1
139
03/1391.4+0.6+0.66%-8.04
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
03/1290.8-4.1-4.32%-8.84
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1194.9+2.6+2.82%-4.92
59.88
69.87
79.85
89.83
99.81
109.8
119.8
129.8
139.7
03/1092.3+5.4+6.21%-7.67
59.98
69.98
79.97
89.97
99.97
110
120
130
140
03/0986.9-6.1-6.56%-13.3
60.15
70.18
80.2
90.23
100.3
110.3
120.3
130.3
140.4
03/0693-0.7-0.75%-7.76
60.49
70.58
80.66
90.74
100.8
110.9
121
131.1
141.2
03/0593.7+3.6+4%-7.46
60.75
70.88
81.01
91.13
101.3
111.4
121.5
131.6
141.8
03/0490.1-6.6-6.83%-11.4
60.99
71.16
81.32
91.49
101.7
111.8
122
132.1
142.3
03/0396.7-9.8-9.2%-5.14
61.16
71.35
81.55
91.74
101.9
112.1
122.3
132.5
142.7
03/02106.5-6-5.33%+4.46
61.17
71.36
81.56
91.75
101.9
112.1
122.3
132.5
142.7
02/26112.5+10+9.76%+10.7
60.99
71.16
81.32
91.49
101.7
111.8
122
132.1
142.3
02/25102.5+4.2+4.27%+1.22
60.76
70.88
81.01
91.13
101.3
111.4
121.5
131.6
141.8
02/2498.3+1.4+1.44%-2.76
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
02/2396.9+1.1+1.15%-4
60.56
70.66
80.75
90.84
100.9
111
121.1
131.2
141.3
02/1195.8-0.3-0.31%-4.97
60.49
70.57
80.65
90.73
100.8
110.9
121
131.1
141.1
02/1096.1-1.9-1.94%-4.61
60.45
70.52
80.59
90.67
100.7
110.8
120.9
131
141
02/0998+2.5+2.62%-2.72
60.44
70.52
80.59
90.67
100.7
110.8
120.9
131
141
02/0695.5+0.3+0.32%-5.23
60.46
70.54
80.62
90.7
100.8
110.9
120.9
131
141.1
02/0595.2-3.7-3.74%-5.61
60.51
70.6
80.69
90.77
100.9
110.9
121
131.1
141.2
02/0498.9+2+2.06%-1.98
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0396.9+3.6+3.86%-3.93
60.52
70.6
80.69
90.78
100.9
110.9
121
131.1
141.2
02/0293.3-4.8-4.89%-7.48
60.5
70.59
80.67
90.75
100.8
110.9
121
131.1
141.2
01/3098.1+2.1+2.19%-2.76
60.53
70.62
80.71
90.8
100.9
111
121.1
131.2
141.2
01/2996-4-4%-4.79
60.5
70.58
80.67
90.75
100.8
110.9
121
131.1
141.2
01/28100+1.5+1.52%-0.86
60.52
70.61
80.69
90.78
100.9
111
121
131.1
141.2
01/2798.5+0.4+0.41%-2.39
60.55
70.64
80.73
90.82
100.9
111
121.1
131.2
141.3
01/2698.1-0.4-0.41%-2.84
60.58
70.68
80.77
90.87
101
111.1
121.2
131.3
141.4
01/2398.5-0.5-0.51%-2.52
60.63
70.74
80.84
90.94
101
111.2
121.3
131.4
141.5
01/2299+2+2.06%-2.21
60.74
70.87
80.99
91.12
101.2
111.4
121.5
131.6
141.7
01/2197-2-2.02%-4.21
60.76
70.88
81.01
91.13
101.3
111.4
121.5
131.6
141.8
01/2099+0.2+0.2%-2.41
60.87
71.02
81.16
91.3
101.4
111.6
121.7
131.9
142
01/1998.8-2.7-2.66%-2.61
60.87
71.01
81.16
91.3
101.4
111.6
121.7
131.9
142
01/16101.5+1+1%+0.02
60.89
71.03
81.18
91.33
101.5
111.6
121.8
131.9
142.1
01/15100.5+1+1.01%-0.96
60.89
71.03
81.18
91.33
101.5
111.6
121.8
131.9
142.1
01/1499.5+1.6+1.63%-1.9
60.86
71
81.15
91.29
101.4
111.6
121.7
131.9
142
01/1397.9-3.1-3.07%-3.4
60.81
70.94
81.08
91.22
101.4
111.5
121.6
131.8
141.9
01/12101+3.3+3.38%-0.33
60.8
70.94
81.07
91.2
101.3
111.5
121.6
131.7
141.9
01/0997.7+1.7+1.77%-3.56
60.79
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0896-1.3-1.34%-5.2
60.76
70.89
81.01
91.14
101.3
111.4
121.5
131.6
141.8
01/0797.3-0.3-0.31%-3.93
60.77
70.9
81.03
91.15
101.3
111.4
121.5
131.7
141.8
01/0697.6+0.1+0.1%-3.63
60.77
70.9
81.02
91.15
101.3
111.4
121.5
131.7
141.8
01/0597.5-3.5-3.47%-3.72
60.76
70.89
81.01
91.14
101.3
111.4
121.5
131.6
141.8
01/02101-2-1.94%-0.27
60.76
70.89
81.02
91.14
101.3
111.4
121.5
131.7
141.8
12/31103+0.5+0.49%+1.77
60.73
70.85
80.97
91.09
101.2
111.3
121.5
131.6
141.7
12/30102.5-1-0.97%+1.37
60.67
70.78
80.89
91.01
101.1
111.2
121.3
131.5
141.6
12/29103.5+0.5+0.49%+2.45
60.61
70.72
80.82
90.92
101
111.1
121.2
131.3
141.4
12/26103+0.5+0.49%+2.07
60.54
70.63
80.73
90.82
100.9
111
121.1
131.2
141.3
12/24102.5-0.5-0.49%+1.7
60.47
70.55
80.63
90.71
100.8
110.9
120.9
131
141.1
12/23103-1.5-1.44%+2.25
60.44
70.51
80.59
90.66
100.7
110.8
120.9
131
141
12/22104.5+3+2.96%+3.77
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
12/19101.5+0.5+0.5%+0.81
60.41
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
12/18101-2.5-2.42%+0.21
60.48
70.55
80.63
90.71
100.8
110.9
121
131
141.1
12/17103.5+2+1.97%+2.62
60.52
70.6
80.69
90.77
100.9
110.9
121
131.1
141.2
12/16101.5-5-4.69%+0.63
60.52
70.61
80.69
90.78
100.9
111
121
131.1
141.2
12/15106.5-0.5-0.47%+5.59
60.52
70.6
80.69
90.77
100.9
110.9
121
131.1
141.2
12/12107-1.5-1.38%+6.12
60.5
70.58
80.66
90.74
100.8
110.9
121
131.1
141.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11108.5+1+0.93%+7.75
60.42
70.49
80.55
90.62
100.7
110.8
120.8
130.9
141
12/10107.5-3.5-3.15%+6.93
60.32
70.37
80.43
90.48
100.5
110.6
120.6
130.7
140.7
12/09111+4+3.74%+10.6
60.21
70.25
80.29
90.32
100.4
110.4
120.4
130.5
140.5
12/08107+3+2.88%+6.86
60.08
70.09
80.11
90.12
100.1
110.1
120.2
130.2
140.2
12/05104+1+0.97%+4.06
59.96
69.96
79.95
89.94
99.94
109.9
119.9
129.9
139.9
12/04103-1.5-1.44%+3.18
59.89
69.88
79.86
89.84
99.82
109.8
119.8
129.8
139.8
12/03104.5-5-4.57%+4.73
59.87
69.85
79.82
89.8
99.78
109.8
119.7
129.7
139.7
12/02109.5-11.5-9.5%+9.87
59.8
69.77
79.73
89.7
99.67
109.6
119.6
129.6
139.5
12/01121+2+1.68%+21.5
59.75
69.71
79.67
89.62
99.58
109.5
119.5
129.5
139.4
11/28119+1.5+1.28%+19.8
59.58
69.5
79.43
89.36
99.29
109.2
119.2
129.1
139
11/27117.5+10.5+9.81%+18.6
59.45
69.36
79.27
89.18
99.08
109
118.9
128.8
138.7
11/26107+9.5+9.74%+8.05
59.42
69.32
79.22
89.12
99.02
108.9
118.8
128.7
138.6
11/2597.5+8.8+9.92%-1.58
59.44
69.35
79.25
89.16
99.07
109
118.9
128.8
138.7
11/2488.7-0.3-0.34%-10.6
59.52
69.45
79.37
89.29
99.21
109.1
119
129
138.9
11/2189-3.6-3.89%-10.4
59.6
69.54
79.47
89.41
99.34
109.3
119.2
129.1
139.1
11/2092.6+3.7+4.16%-6.99
59.74
69.69
79.65
89.6
99.56
109.5
119.5
129.4
139.4
11/1988.9-0.3-0.34%-10.9
59.88
69.86
79.85
89.83
99.81
109.8
119.8
129.7
139.7
11/1889.2-2.6-2.83%-10.9
60.07
70.08
80.09
90.1
100.1
110.1
120.1
130.2
140.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1791.8-4.2-4.38%-8.67
60.31
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
11/1496-3.9-3.9%-4.67
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
11/1399.9-0.6-0.6%-0.89
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
11/12100.5+2.8+2.87%-0.18
60.41
70.48
80.55
90.61
100.7
110.7
120.8
130.9
141
11/1197.7+0.9+0.93%-2.85
60.34
70.4
80.45
90.51
100.6
110.6
120.7
130.7
140.8
11/1096.8+1.4+1.47%-3.63
60.27
70.31
80.35
90.4
100.4
110.5
120.5
130.6
140.6
11/0795.4-0.7-0.73%-4.81
60.13
70.16
80.18
90.2
100.2
110.2
120.3
130.3
140.3
11/0696.1+1+1.05%-3.85
59.97
69.97
79.96
89.96
99.95
109.9
119.9
129.9
139.9
11/0595.1-2.9-2.96%-4.51
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
11/0498-4.5-4.39%-1.26
59.55
69.48
79.4
89.33
99.25
109.2
119.1
129
139
11/03102.5+0.5+0.49%+3.67
59.32
69.21
79.1
88.99
98.87
108.8
118.6
128.5
138.4
10/31102-1-0.97%+3.62
59.06
68.9
78.75
88.59
98.44
108.3
118.1
128
137.8
10/30103-7-6.36%+5.06
58.82
68.63
78.43
88.23
98.04
107.8
117.6
127.4
137.3
10/29110+10+10%+12.6
58.6
68.37
78.13
87.9
97.67
107.4
117.2
127
136.7
10/28100-8.5-7.83%+2.88
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
10/27108.5+9.6+9.71%+12.1
58.07
67.75
77.43
87.11
96.79
106.5
116.1
125.8
135.5
10/2398.9-1.6-1.59%+2.75
57.75
67.38
77.01
86.63
96.26
105.9
115.5
125.1
134.8
10/22100.5-1-0.99%+4.9
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21101.5+3.7+3.78%+6.5
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
10/2097.8+3.2+3.38%+3.16
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
10/1794.6-2.5-2.57%+0.25
56.62
66.05
75.49
84.93
94.36
103.8
113.2
122.7
132.1
10/1697.1-2.4-2.41%+3.44
56.32
65.71
75.09
84.48
93.87
103.3
112.6
122
131.4
10/1599.5+4.6+4.85%+6.58
56.01
65.35
74.69
84.02
93.36
102.7
112
121.4
130.7
10/1494.9-2.1-2.16%+2.28
55.67
64.95
74.23
83.5
92.78
102.1
111.3
120.6
129.9
10/1397-0.2-0.21%+5.12
55.36
64.59
73.82
83.05
92.27
101.5
110.7
120
129.2