≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2314 台揚 / 乖離率河流圖(日)

2314 台揚

日期: 10/08全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.910.85+0.05+0.46%0.92%10.910.910.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8389.68萬771.07張/筆10.8740.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100109萬103974張/筆10.87-0.05 (-0.46%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.46%)

財報評分: 最新19分 / 平均36分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 宏達電攜手Mobicom、台揚 深化國際5G OpenRAN合作 (Anue鉅亨 09/30 15:52)

• 台揚董事會決議2026年第三次私募普通股定價相關事宜 (公告訊息 09/29 19:11)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 取消台揚原2026年7月27日董事會決議通過之私募普通股訂價相關事宜。 (公告訊息 08/10 15:47)

• 台揚董事會通過會計主管異動案 (公告訊息 08/07 20:12)

• 變更台揚私募國內有擔保普通公司債擔保品 (公告訊息 08/07 20:11)

• 台揚董事會通過2026年第二季合併財務報告 (公告訊息 08/07 20:10)

• 台揚會計主管異動 (公告訊息 07/31 20:00)

• 台揚2026年第二季財務報告董事會召開日期 (公告訊息 07/30 12:03)

• 台揚董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 07/27 19:18)

• 修正台揚董事會通過2026年第1次現金增資私募案因股款未於繳款期間內收足事宜補充說明 (公告訊息 06/30 19:16)

• 台揚董事會決議2026年第一次私募普通股定價相關事宜 (公告訊息 06/26 18:54)

• 台揚2026年股東常會重要決議事項 (公告訊息 06/26 12:30)

2314 台揚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0810.9+0.05+0.46%-5.48
6.92
8.073
9.226
10.38
11.53
12.69
13.84
14.99
16.15
10/0710.85-0.05-0.46%-6.24
6.943
8.1
9.257
10.41
11.57
12.73
13.89
15.04
16.2
10/0610.9-0.2-1.8%-6.16
6.97
8.131
9.293
10.45
11.62
12.78
13.94
15.1
16.26
10/0511.1+0.1+0.91%-4.84
6.999
8.166
9.332
10.5
11.67
12.83
14
15.16
16.33
10/0211-0.5-4.35%-6.04
7.024
8.195
9.365
10.54
11.71
12.88
14.05
15.22
16.39
10/0111.5+0.3+2.68%-2.14
7.051
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
09/3011.2+0.15+1.36%-5.02
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
09/2911.05+0.1+0.91%-6.67
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
09/2410.95-0.15-1.35%-7.96
7.138
8.328
9.517
10.71
11.9
13.09
14.28
15.47
16.66
09/2311.100%-7.15
7.173
8.369
9.564
10.76
11.96
13.15
14.35
15.54
16.74
09/2211.1-0.4-3.48%-7.71
7.217
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
09/2111.5+0.8+7.48%-4.82
7.25
8.458
9.666
10.87
12.08
13.29
14.5
15.71
16.92
09/1810.7+0.15+1.42%-11.7
7.273
8.485
9.697
10.91
12.12
13.33
14.55
15.76
16.97
09/1710.55+0.05+0.48%-13.4
7.306
8.524
9.741
10.96
12.18
13.39
14.61
15.83
17.05
09/1610.5-0.5-4.55%-14.2
7.344
8.567
9.791
11.02
12.24
13.46
14.69
15.91
17.13
09/1511-0.35-3.08%-10.6
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
09/1411.35+0.85+8.1%-8.13
7.413
8.648
9.883
11.12
12.35
13.59
14.83
16.06
17.3
09/1110.5-0.3-2.78%-15.4
7.449
8.69
9.931
11.17
12.41
13.66
14.9
16.14
17.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1010.8-0.2-1.82%-13.6
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
09/0911+0.05+0.46%-12.6
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.36
17.62
09/0810.95-0.25-2.23%-13.6
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
09/0711.2-0.15-1.32%-12.1
7.644
8.917
10.19
11.47
12.74
14.01
15.29
16.56
17.83
09/0411.35-0.15-1.3%-11.3
7.681
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
09/0311.5+0.1+0.88%-10.7
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
09/0211.400%-11.9
7.764
9.057
10.35
11.65
12.94
14.23
15.53
16.82
18.11
09/0111.4-0.1-0.87%-12.4
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
08/3111.5-0.1-0.86%-12.1
7.849
9.157
10.46
11.77
13.08
14.39
15.7
17.01
18.31
08/2811.6-0.15-1.28%-11.9
7.901
9.218
10.53
11.85
13.17
14.49
15.8
17.12
18.44
08/2711.75-0.15-1.26%-11.3
7.951
9.276
10.6
11.93
13.25
14.58
15.9
17.23
18.55
08/2611.9+0.05+0.42%-10.7
7.997
9.329
10.66
11.99
13.33
14.66
15.99
17.33
18.66
08/2511.85-0.05-0.42%-11.6
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
08/2411.9+1.05+9.68%-11.6
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
08/2110.85-0.25-2.25%-19.8
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.58
18.94
08/2011.1+0.05+0.45%-18.4
8.164
9.524
10.88
12.25
13.61
14.97
16.33
17.69
19.05
08/1911.0500%-19.3
8.216
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
08/1811.05-0.05-0.45%-19.8
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1711.1-0.1-0.89%-19.9
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
08/1411.2-0.2-1.75%-19.7
8.367
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
08/1311.4-0.05-0.44%-18.6
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
08/1211.45-0.05-0.43%-18.4
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
08/1111.5-0.55-4.56%-18.1
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
08/1012.05-0.1-0.82%-14.3
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
08/0712.1500%-13.6
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
08/0612.1500%-13.7
8.449
9.857
11.27
12.67
14.08
15.49
16.9
18.31
19.71
08/0512.15+0.1+0.83%-13.8
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.32
19.73
08/0412.05+0.05+0.42%-14.6
8.462
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
08/0312+0.55+4.8%-15
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.35
19.77
07/3111.45+0.1+0.88%-19
8.481
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
07/3011.35+0.05+0.44%-19.9
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
07/2911.3-0.7-5.83%-20.5
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
07/2812-0.5-4%-15.9
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
07/2712.5+0.15+1.21%-12.6
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
07/2412.35-0.35-2.76%-13.8
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
07/2312.700%-11.5
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2212.7+0.2+1.6%-11.7
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
07/2112.5+0.05+0.4%-13.4
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
07/2012.45-0.35-2.73%-14.2
8.704
10.15
11.6
13.06
14.51
15.96
17.41
18.86
20.31
07/1712.8-0.55-4.12%-12.1
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
07/1613.35-0.05-0.37%-8.63
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
07/1513.4+0.15+1.13%-8.67
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
07/1413.25-0.25-1.85%-9.9
8.824
10.29
11.76
13.24
14.71
16.18
17.65
19.12
20.59
07/1313.5-0.35-2.53%-8.28
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
07/0913.85+0.25+1.84%-5.92
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
07/0813.6-0.1-0.73%-7.56
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
07/0713.7-0.2-1.44%-6.89
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
07/0613.9-0.2-1.42%-5.52
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
07/0314.1-0.35-2.42%-4.01
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
07/0214.4500%-1.59
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
07/0114.45-1-6.47%-1.68
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
06/3015.45+1.05+7.29%+4.82
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.63
06/2914.4+0.6+4.35%-2.67
8.877
10.36
11.84
13.32
14.8
16.27
17.75
19.23
20.71
06/2613.8-0.25-1.78%-7.24
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2514.05-0.25-1.75%-6.14
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
06/2414.3+0.25+1.78%-5
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
06/2314.05-0.3-2.09%-6.97
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
06/2214.35-0.6-4.01%-5.34
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
06/1814.95-0.85-5.38%-1.73
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
06/1715.8-0.15-0.94%+3.49
9.161
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
06/1615.95+0.25+1.59%+4.11
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
06/1515.7+0.4+2.61%+2.03
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
06/1215.3+0.35+2.34%-1.11
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
06/1114.95-0.6-3.86%-3.88
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
06/1015.5500%-0.39
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
06/0915.55+0.05+0.32%-0.52
9.379
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
06/0815.5-0.3-1.9%-1.03
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
06/0515.8-0.95-5.67%+0.66
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
06/0416.75+0.15+0.9%+6.48
9.439
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
06/0316.6+0.3+1.84%+5.4
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
06/0216.3+0.15+0.93%+3.23
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
06/0116.15+0.45+2.87%+1.95
9.505
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2915.7-0.05-0.32%-1.22
9.537
11.13
12.72
14.3
15.89
17.48
19.07
20.66
22.25
05/2815.75+0.15+0.96%-1.38
9.583
11.18
12.78
14.37
15.97
17.57
19.17
20.76
22.36
05/2715.6-0.75-4.59%-2.82
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
05/2616.35-0.05-0.3%+1.34
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
05/2516.4+0.6+3.8%+1.19
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
05/2215.8-0.25-1.56%-2.91
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
05/2116.05+1.45+9.93%-1.83
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
05/2014.6+1.3+9.77%-11.1
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
05/1913.3+1.2+9.92%-19.5
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
05/1812.1-0.25-2.02%-27.3
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
05/1512.35-0.25-1.98%-26.4
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
05/1412.6-0.45-3.45%-25.6
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
05/1313.05+0.05+0.38%-23.6
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
05/1213+0.4+3.17%-24.4
10.32
12.04
13.76
15.49
17.21
18.93
20.65
22.37
24.09
05/1112.6-0.4-3.08%-27.3
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
05/0813+0.05+0.39%-25.6
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
05/0712.95-0.85-6.16%-26.5
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
05/0613.800%-22.3
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.09
24.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0513.8-0.4-2.82%-22.9
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
05/0414.2+0.1+0.71%-21.3
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
04/3014.100%-22.4
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
04/2914.1-0.2-1.4%-23
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
04/2814.3-0.25-1.72%-22.5
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
04/2714.55-1-6.43%-21.7
11.14
13
14.86
16.72
18.57
20.43
22.29
24.14
26
04/2415.55-1.15-6.89%-16.9
11.22
13.09
14.96
16.83
18.71
20.58
22.45
24.32
26.19
04/2316.7+0.8+5.03%-11.3
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
04/2215.9+0.2+1.27%-16.1
11.37
13.27
15.16
17.06
18.96
20.85
22.75
24.64
26.54
04/2115.7-1.25-7.37%-17.6
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
04/2016.95+1.5+9.71%-11.4
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
04/1715.45+1.4+9.96%-19.5
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
04/1614.05+0.4+2.93%-27.2
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
04/1513.65+0.35+2.63%-29.7
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
04/1413.3-0.35-2.56%-31.9
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
04/1313.6500%-30.6
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
04/1013.65+1.2+9.64%-31.1
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
04/0912.45-1.35-9.78%-37.7
11.98
13.98
15.97
17.97
19.97
21.97
23.96
25.96
27.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0813.8-1.5-9.8%-31.5
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
04/0715.3-1.65-9.73%-24.6
12.17
14.2
16.23
18.26
20.29
22.31
24.34
26.37
28.4
04/0216.95-1.85-9.84%-17
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
04/0118.8-0.5-2.59%-8.31
12.3
14.35
16.4
18.45
20.5
22.55
24.61
26.66
28.71
03/3119.3-0.05-0.26%-6.17
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
03/3019.35+0.3+1.57%-6.19
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
03/2719.05+1.7+9.8%-7.9
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
03/2617.35-0.1-0.57%-16.4
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
03/2517.45-0.05-0.29%-16.2
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
03/2417.5-0.75-4.11%-16.4
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
03/2318.25-0.7-3.69%-13.1
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
03/2018.95-1.05-5.25%-10.2
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
03/1920-0.75-3.61%-5.47
12.7
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
03/1820.75+0.55+2.72%-2.12
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
03/1720.2+1.8+9.78%-4.85
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
03/1618.4+1.65+9.85%-13.6
12.78
14.91
17.04
19.16
21.29
23.42
25.55
27.68
29.81
03/1316.75-0.65-3.74%-21.7
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
03/1217.4-0.15-0.85%-19.1
12.91
15.06
17.21
19.36
21.51
23.67
25.82
27.97
30.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1117.55-0.35-1.96%-18.8
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
03/1017.9+0.05+0.28%-17.6
13.04
15.21
17.39
19.56
21.74
23.91
26.08
28.26
30.43
03/0917.85-1.2-6.3%-18.3
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
03/0619.05-0.3-1.55%-13.1
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
03/0519.3500%-12.1
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
03/0419.35-0.95-4.68%-12.4
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
03/0320.3-0.4-1.93%-8.31
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
03/0220.7+0.3+1.47%-6.73
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
02/2620.4-0.4-1.92%-8.12
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
02/2520.8+0.4+1.96%-6.38
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
02/2420.4+0.1+0.49%-8.28
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
02/2320.3-0.2-0.98%-8.82
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
02/1120.5-0.1-0.49%-8
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
02/1020.6-0.05-0.24%-7.69
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
02/0920.6500%-7.69
13.42
15.66
17.9
20.13
22.37
24.61
26.85
29.08
31.32
02/0620.65-0.25-1.2%-8.02
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
02/0520.9-0.55-2.56%-7.22
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
02/0421.45+0.75+3.62%-5.04
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0320.7+0.1+0.49%-8.42
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
02/0220.6-0.45-2.14%-8.84
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
01/3021.05-0.55-2.55%-6.7
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
01/2921.6-0.25-1.14%-4.08
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.27
31.53
01/2821.8500%-2.78
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
01/2721.85-0.4-1.8%-2.65
13.47
15.71
17.96
20.2
22.44
24.69
26.93
29.18
31.42
01/2622.25+0.1+0.45%-0.82
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
01/2322.15-0.3-1.34%-1.31
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
01/2222.45+0.6+2.75%-0.06
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
01/2121.85-0.35-1.58%-2.8
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
01/2022.2-0.3-1.33%-1.36
13.5
15.75
18
20.26
22.51
24.76
27.01
29.26
31.51
01/1922.5-0.75-3.23%-0.16
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
01/1623.25-0.75-3.12%+3.02
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
01/1524+1.65+7.38%+6.28
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.61
01/1422.35+2+9.83%-0.95
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
01/1320.35-0.15-0.73%-9
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
01/1220.5-0.8-3.76%-7.62
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
01/0921.3+0.6+2.9%-3.21
13.2
15.4
17.61
19.81
22.01
24.21
26.41
28.61
30.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0820.7-0.55-2.59%-5.12
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.55
01/0721.25-0.45-2.07%-1.81
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.3
01/0621.7-0.7-3.12%+1.13
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
01/0522.4-0.15-0.67%+5.32
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
01/0222.55-0.1-0.44%+7.03
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
12/3122.65+0.05+0.22%+8.53
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
12/3022.6-0.3-1.31%+9.36
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
12/2922.9+0.4+1.78%+11.9
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
12/2622.5-0.2-0.88%+11.1
12.16
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
12/2422.7-0.05-0.22%+13.2
12.04
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
12/2322.75-0.05-0.22%+14.6
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
12/2222.8+0.05+0.22%+16
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
12/1922.75+0.1+0.44%+16.9
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
12/1822.65-0.5-2.16%+17.7
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
12/1723.15+0.65+2.89%+21.5
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
12/1622.5-0.45-1.96%+19.3
11.31
13.2
15.08
16.97
18.85
20.74
22.63
24.51
26.4
12/1522.95-0.05-0.22%+22.9
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
12/1223+0.5+2.22%+24.4
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1122.500%+23
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
12/1022.5-1.6-6.64%+24.4
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
12/0924.1-0.1-0.41%+34.7
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
12/0824.2+0.05+0.21%+37
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
12/0524.15+0.05+0.21%+38.6
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
12/0424.100%+40.4
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
12/0324.1+0.15+0.63%+42.5
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
12/0223.95+0.25+1.05%+43.9
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
12/0123.7+0.2+0.85%+44.6
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
11/2823.5-0.2-0.84%+45.7
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
11/2723.7+0.7+3.04%+49.2
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
11/2623-0.4-1.71%+47.2
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
11/2523.4+2.1+9.86%+52.1
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
11/2421.300%+40.7
9.081
10.59
12.11
13.62
15.14
16.65
18.16
19.68
21.19
11/2121.3-1-4.48%+42.7
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
11/2022.3+0.7+3.24%+51.6
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
11/1921.6+0.1+0.47%+49.2
8.689
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.27
11/1821.5-0.95-4.23%+50.7
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.54
19.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1722.45-1.5-6.26%+59.8
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
11/1423.95-1.55-6.08%+73.2
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
11/1325.5+0.35+1.39%+87.9
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.65
19
11/1225.15+0.6+2.44%+89.2
7.977
9.307
10.64
11.97
13.3
14.62
15.95
17.28
18.61
11/1124.55+2.2+9.84%+88.5
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
11/1022.35+2+9.83%+75.2
7.656
8.931
10.21
11.48
12.76
14.04
15.31
16.59
17.86
11/0720.35+1.85+10%+62.4
7.519
8.772
10.03
11.28
12.53
13.78
15.04
16.29
17.54
11/0618.500%+49.9
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
11/0518.5-0.45-2.37%+51.9
7.306
8.524
9.741
10.96
12.18
13.39
14.61
15.83
17.05
11/0418.95-1.05-5.25%+57.7
7.208
8.41
9.611
10.81
12.01
13.22
14.42
15.62
16.82
11/0320-1.2-5.66%+68.9
7.106
8.291
9.475
10.66
11.84
13.03
14.21
15.4
16.58
10/3121.2-1.65-7.22%+81.9
6.994
8.159
9.325
10.49
11.66
12.82
13.99
15.15
16.32
10/3022.85-0.55-2.35%+99.6
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
10/2923.400%+109
6.731
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
10/2823.400%+113
6.582
7.68
8.777
9.874
10.97
12.07
13.16
14.26
15.36
10/2723.4-0.6-2.5%+118
6.434
7.507
8.579
9.652
10.72
11.8
12.87
13.94
15.01
10/2324-0.5-2.04%+129
6.29
7.338
8.386
9.435
10.48
11.53
12.58
13.63
14.68
10/2224.5+0.5+2.08%+139
6.139
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2124+1.1+4.8%+141
5.983
6.98
7.977
8.974
9.971
10.97
11.97
12.96
13.96
10/2022.9-1.55-6.34%+136
5.832
6.804
7.775
8.747
9.719
10.69
11.66
12.64
13.61