≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1342 八貫 / 乖離率河流圖(日)

1342 八貫

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10110100%0.99%100101100
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1031,038萬143721股/筆100.63.514.250.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1041,044萬154675張/筆100.5+1.1 (+1.1%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新50分 / 平均61分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 八貫受惠航海出貨亮眼9月營收年增28% 訂單能見度至明年Q2 (Anue鉅亨 10/08 18:02)

• 受惠戶外、軍工單月出貨較去年翻倍成長 八貫8月營收年增62.83% (Anue鉅亨 09/04 18:31)

• 八貫單月、前7月營收均創同期新高 受惠航太與軍工業積加溫雙助攻 (Anue鉅亨 08/06 20:18)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 八貫Q2獲利年增125%創同期新高 上半年EPS 4.1元超過去年前3季 (Anue鉅亨 07/30 19:46)

• 八貫董事會決議2026年度發行限制員工權利新股之增資基準日 (公告訊息 07/30 13:51)

• 八貫董事會通過2026年度第二季個別財務報表 (公告訊息 07/30 13:50)

• 八貫通過2026年第二季財務報告之董事會召開日期 (公告訊息 07/22 17:33)

• 八貫6月營收年增40.14％ 與Q2、H1營收均創同期新高 (Anue鉅亨 07/07 20:16)

• 八貫接獲金融監督管理委員會核准撤銷2026年現金增資發行普通股案 (公告訊息 07/01 16:09)

• 八貫決議向金融監督管理委員會申請撤銷現金增資發行新股案 (公告訊息 06/25 14:25)

1342 八貫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/12101.5+0.5+0.5%-1.63
61.91
72.23
82.55
92.87
103.2
113.5
123.8
134.1
144.5
10/0810100%-2.36
62.06
72.41
82.75
93.09
103.4
113.8
124.1
134.5
144.8
10/07101+1.1+1.1%-2.61
62.23
72.6
82.97
93.34
103.7
114.1
124.5
134.8
145.2
10/0699.9+0.1+0.1%-3.88
62.36
72.76
83.15
93.54
103.9
114.3
124.7
135.1
145.5
10/0599.8-0.2-0.2%-4.14
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.3
145.8
10/0210000%-4.13
62.58
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
10/0110000%-4.33
62.71
73.17
83.62
94.07
104.5
115
125.4
135.9
146.3
09/30100-1-0.99%-4.58
62.88
73.36
83.84
94.32
104.8
115.3
125.8
136.2
146.7
09/2910100%-3.86
63.03
73.54
84.05
94.55
105.1
115.6
126.1
136.6
147.1
09/2410100%-4.05
63.16
73.69
84.21
94.74
105.3
115.8
126.3
136.8
147.4
09/23101+0.5+0.5%-4.15
63.22
73.76
84.3
94.84
105.4
115.9
126.4
137
147.5
09/22100.5+0.5+0.5%-4.8
63.34
73.9
84.45
95.01
105.6
116.1
126.7
137.2
147.8
09/21100-2-1.96%-5.45
63.46
74.04
84.61
95.19
105.8
116.3
126.9
137.5
148.1
09/18102+1.5+1.49%-3.73
63.57
74.16
84.76
95.35
105.9
116.5
127.1
137.7
148.3
09/17100.5+0.6+0.6%-5.31
63.68
74.29
84.91
95.52
106.1
116.7
127.4
138
148.6
09/1699.9-0.6-0.6%-6.09
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
09/15100.5+0.7+0.7%-5.78
64
74.66
85.33
95.99
106.7
117.3
128
138.7
149.3
09/1499.8+0.5+0.5%-6.67
64.16
74.85
85.55
96.24
106.9
117.6
128.3
139
149.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1199.3-1.7-1.68%-7.37
64.32
75.04
85.76
96.48
107.2
117.9
128.6
139.4
150.1
09/10101-0.5-0.49%-6.04
64.49
75.24
85.99
96.74
107.5
118.2
129
139.7
150.5
09/09101.5-1-0.98%-5.8
64.65
75.42
86.2
96.97
107.7
118.5
129.3
140.1
150.8
09/08102.5-1-0.97%-5.08
64.79
75.59
86.39
97.18
108
118.8
129.6
140.4
151.2
09/07103.5+1+0.98%-4.37
64.94
75.76
86.59
97.41
108.2
119.1
129.9
140.7
151.5
09/04102.5+0.5+0.49%-5.35
64.97
75.8
86.63
97.46
108.3
119.1
129.9
140.8
151.6
09/03102-0.5-0.49%-5.89
65.03
75.87
86.71
97.54
108.4
119.2
130.1
140.9
151.7
09/02102.5-0.5-0.49%-5.57
65.12
75.98
86.83
97.69
108.5
119.4
130.2
141.1
152
09/01103-0.5-0.48%-5.24
65.22
76.09
86.96
97.83
108.7
119.6
130.4
141.3
152.2
08/31103.5-0.5-0.48%-4.8
65.23
76.1
86.97
97.84
108.7
119.6
130.5
141.3
152.2
08/2810400%-4.29
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
08/27104+0.5+0.48%-4.17
65.11
75.96
86.82
97.67
108.5
119.4
130.2
141.1
151.9
08/26103.5+0.5+0.49%-4.49
65.02
75.85
86.69
97.52
108.4
119.2
130
140.9
151.7
08/2510300%-4.79
64.91
75.73
86.55
97.36
108.2
119
129.8
140.6
151.5
08/2410300%-4.62
64.79
75.59
86.39
97.19
108
118.8
129.6
140.4
151.2
08/21103-1-0.96%-4.45
64.68
75.46
86.24
97.02
107.8
118.6
129.4
140.1
150.9
08/20104+2+1.96%-3.36
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
08/19102+0.5+0.49%-5.05
64.45
75.2
85.94
96.68
107.4
118.2
128.9
139.7
150.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/18101.5+0.5+0.5%-5.39
64.37
75.09
85.82
96.55
107.3
118
128.7
139.5
150.2
08/17101-2-1.94%-5.75
64.29
75.01
85.73
96.44
107.2
117.9
128.6
139.3
150
08/14103-1-0.96%-3.76
64.22
74.92
85.62
96.32
107
117.7
128.4
139.1
149.8
08/13104+1+0.97%-2.66
64.11
74.79
85.47
96.16
106.8
117.5
128.2
138.9
149.6
08/12103+0.5+0.49%-3.41
63.98
74.65
85.31
95.98
106.6
117.3
128
138.6
149.3
08/11102.5-1-0.97%-3.74
63.89
74.54
85.19
95.83
106.5
117.1
127.8
138.4
149.1
08/10103.5-0.5-0.48%-2.66
63.8
74.43
85.06
95.7
106.3
117
127.6
138.2
148.9
08/07104+2.5+2.46%-2.04
63.7
74.31
84.93
95.55
106.2
116.8
127.4
138
148.6
08/06101.5-0.5-0.49%-4.25
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
08/05102+2+2%-3.68
63.53
74.12
84.71
95.3
105.9
116.5
127.1
137.7
148.2
08/04100+1.9+1.94%-5.47
63.47
74.05
84.63
95.2
105.8
116.4
126.9
137.5
148.1
08/0398.1+1.2+1.24%-7.18
63.41
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
07/3196.9-5.6-5.46%-8.28
63.39
73.95
84.52
95.08
105.6
116.2
126.8
137.3
147.9
07/30102.5-0.5-0.49%-2.93
63.36
73.92
84.47
95.03
105.6
116.2
126.7
137.3
147.8
07/29103-2.5-2.37%-2.31
63.26
73.81
84.35
94.89
105.4
116
126.5
137.1
147.6
07/28105.5-4.5-4.09%+0.2
63.17
73.7
84.23
94.76
105.3
115.8
126.3
136.9
147.4
07/27110-1-0.9%+4.7
63.04
73.54
84.05
94.55
105.1
115.6
126.1
136.6
147.1
07/24111-2-1.77%+5.93
62.87
73.35
83.83
94.31
104.8
115.3
125.7
136.2
146.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/23113-1-0.88%+8.17
62.68
73.13
83.57
94.02
104.5
114.9
125.4
135.8
146.3
07/22114+2+1.79%+9.49
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.4
145.8
07/21112+1.5+1.36%+7.88
62.29
72.68
83.06
93.44
103.8
114.2
124.6
135
145.4
07/20110.5-4.5-3.91%+6.64
62.17
72.54
82.9
93.26
103.6
114
124.3
134.7
145.1
07/17115-1.5-1.29%+11.2
62.06
72.4
82.75
93.09
103.4
113.8
124.1
134.5
144.8
07/16116.500%+12.9
61.9
72.21
82.53
92.85
103.2
113.5
123.8
134.1
144.4
07/15116.5-1-0.85%+13.4
61.66
71.94
82.21
92.49
102.8
113
123.3
133.6
143.9
07/14117.5+3+2.62%+14.8
61.41
71.64
81.87
92.11
102.3
112.6
122.8
133
143.3
07/13114.5+4+3.62%+12.3
61.15
71.34
81.53
91.73
101.9
112.1
122.3
132.5
142.7
07/09110.5-1-0.9%+8.89
60.89
71.04
81.18
91.33
101.5
111.6
121.8
131.9
142.1
07/08111.5-1.5-1.33%+10.3
60.67
70.79
80.9
91.01
101.1
111.2
121.3
131.5
141.6
07/07113-3.5-3%+12.2
60.45
70.52
80.6
90.67
100.7
110.8
120.9
131
141
07/06116.5+1+0.87%+16.1
60.2
70.23
80.27
90.3
100.3
110.4
120.4
130.4
140.5
07/03115.5+2+1.76%+15.7
59.91
69.9
79.88
89.87
99.85
109.8
119.8
129.8
139.8
07/02113.5+6+5.58%+14.2
59.65
69.59
79.53
89.47
99.41
109.4
119.3
129.2
139.2
07/01107.5-5-4.44%+8.62
59.38
69.28
79.17
89.07
98.97
108.9
118.8
128.7
138.6
06/30112.500%+14.1
59.14
69
78.86
88.71
98.57
108.4
118.3
128.1
138
06/29112.5+1.5+1.35%+14.7
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/26111-2-1.77%+13.7
58.57
68.33
78.09
87.85
97.61
107.4
117.1
126.9
136.7
06/25113-2-1.74%+16.3
58.29
68.01
77.73
87.44
97.16
106.9
116.6
126.3
136
06/24115-2-1.71%+18.9
58.01
67.68
77.35
87.02
96.69
106.4
116
125.7
135.4
06/2311700%+21.6
57.71
67.33
76.95
86.57
96.19
105.8
115.4
125
134.7
06/22117+1+0.86%+22.3
57.4
66.96
76.53
86.1
95.66
105.2
114.8
124.4
133.9
06/18116-0.5-0.43%+21.9
57.08
66.59
76.1
85.61
95.13
104.6
114.2
123.7
133.2
06/17116.500%+23.1
56.76
66.22
75.69
85.15
94.61
104.1
113.5
123
132.4
06/16116.5+1+0.87%+23.8
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
06/15115.5-2-1.7%+23.4
56.16
65.52
74.88
84.24
93.6
103
112.3
121.7
131
06/12117.5+10.5+9.81%+26.1
55.89
65.21
74.52
83.84
93.15
102.5
111.8
121.1
130.4
06/11107-1-0.93%+15.5
55.6
64.86
74.13
83.4
92.66
101.9
111.2
120.5
129.7
06/10108-3.5-3.14%+16.9
55.41
64.64
73.88
83.11
92.35
101.6
110.8
120.1
129.3
06/09111.5-0.5-0.45%+21.2
55.22
64.42
73.63
82.83
92.03
101.2
110.4
119.6
128.8
06/08112+8+7.69%+22.2
54.99
64.16
73.32
82.49
91.65
100.8
110
119.1
128.3
06/05104+3.5+3.48%+13.8
54.83
63.97
73.11
82.25
91.38
100.5
109.7
118.8
127.9
06/04100.5+5.3+5.57%+10.2
54.74
63.86
72.99
82.11
91.23
100.4
109.5
118.6
127.7
06/0395.2+0.8+0.85%+4.46
54.68
63.8
72.91
82.02
91.14
100.3
109.4
118.5
127.6
06/0294.4+1.6+1.72%+3.54
54.7
63.82
72.94
82.05
91.17
100.3
109.4
118.5
127.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0192.8+1.2+1.31%+1.73
54.73
63.85
72.98
82.1
91.22
100.3
109.5
118.6
127.7
05/2991.6+0.2+0.22%+0.36
54.76
63.89
73.02
82.15
91.27
100.4
109.5
118.7
127.8
05/2891.4-0.4-0.44%-0.02
54.85
63.99
73.13
82.27
91.41
100.6
109.7
118.8
128
05/2791.8-0.9-0.97%+0.24
54.95
64.11
73.27
82.42
91.58
100.7
109.9
119.1
128.2
05/2692.7-0.6-0.64%+1.04
55.05
64.22
73.4
82.57
91.74
100.9
110.1
119.3
128.4
05/2593.3-0.9-0.96%+1.5
55.15
64.34
73.53
82.72
91.92
101.1
110.3
119.5
128.7
05/2294.2+1+1.07%+2.3
55.25
64.45
73.66
82.87
92.08
101.3
110.5
119.7
128.9
05/2193.2+1.2+1.3%+1.08
55.32
64.55
73.77
82.99
92.21
101.4
110.6
119.9
129.1
05/2092+0.1+0.11%-0.36
55.4
64.63
73.86
83.1
92.33
101.6
110.8
120
129.3
05/1991.9-1.6-1.71%-0.65
55.5
64.75
74
83.25
92.5
101.8
111
120.3
129.5
05/1893.5+0.3+0.32%+0.89
55.6
64.87
74.14
83.41
92.67
101.9
111.2
120.5
129.7
05/1593.2-0.3-0.32%+0.45
55.67
64.95
74.23
83.5
92.78
102.1
111.3
120.6
129.9
05/1493.5-0.8-0.85%+0.71
55.71
64.99
74.27
83.56
92.84
102.1
111.4
120.7
130
05/1394.3-0.7-0.74%+1.53
55.73
65.01
74.3
83.59
92.88
102.2
111.5
120.7
130
05/1295-0.5-0.52%+2.29
55.72
65.01
74.3
83.59
92.87
102.2
111.4
120.7
130
05/1195.5+1.3+1.38%+2.85
55.71
65
74.28
83.57
92.85
102.1
111.4
120.7
130
05/0894.2-1.4-1.46%+1.49
55.69
64.97
74.25
83.54
92.82
102.1
111.4
120.7
129.9
05/0795.6+1.8+1.92%+3
55.69
64.97
74.26
83.54
92.82
102.1
111.4
120.7
129.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0693.8+0.7+0.75%+1.08
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
05/0593.1-0.8-0.85%+0.3
55.69
64.98
74.26
83.54
92.82
102.1
111.4
120.7
130
05/0493.9+1.9+2.07%+1.12
55.71
65
74.29
83.57
92.86
102.1
111.4
120.7
130
04/3092-1.5-1.6%-0.95
55.73
65.02
74.31
83.59
92.88
102.2
111.5
120.7
130
04/2993.5+1.7+1.85%+0.59
55.77
65.07
74.36
83.66
92.95
102.2
111.5
120.8
130.1
04/2891.8-0.3-0.33%-1.27
55.79
65.09
74.39
83.69
92.98
102.3
111.6
120.9
130.2
04/2792.1-4.2-4.36%-1.03
55.83
65.14
74.45
83.75
93.06
102.4
111.7
121
130.3
04/2496.3-3.7-3.7%+3.39
55.88
65.2
74.51
83.83
93.14
102.5
111.8
121.1
130.4
04/23100+0.8+0.81%+7.37
55.88
65.2
74.51
83.83
93.14
102.5
111.8
121.1
130.4
04/2299.2+0.5+0.51%+6.58
55.85
65.15
74.46
83.77
93.08
102.4
111.7
121
130.3
04/2198.7+5.9+6.36%+6.12
55.81
65.11
74.41
83.71
93.01
102.3
111.6
120.9
130.2
04/2092.8+1.7+1.87%-0.16
55.77
65.07
74.36
83.66
92.95
102.2
111.5
120.8
130.1
04/1791.1-0.9-0.98%-2.03
55.79
65.09
74.39
83.69
92.99
102.3
111.6
120.9
130.2
04/1692+3.8+4.31%-1.09
55.81
65.11
74.41
83.71
93.01
102.3
111.6
120.9
130.2
04/1588.2-1-1.12%-5.19
55.81
65.12
74.42
83.72
93.02
102.3
111.6
120.9
130.2
04/1489.2+0.4+0.45%-4.22
55.88
65.19
74.5
83.82
93.13
102.4
111.8
121.1
130.4
04/1388.8+0.7+0.79%-4.7
55.91
65.23
74.54
83.86
93.18
102.5
111.8
121.1
130.5
04/1088.1+0.3+0.34%-5.45
55.9
65.22
74.54
83.86
93.17
102.5
111.8
121.1
130.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0987.8-1.1-1.24%-5.79
55.92
65.24
74.55
83.87
93.19
102.5
111.8
121.2
130.5
04/0888.9+1.9+2.18%-4.63
55.93
65.25
74.57
83.89
93.22
102.5
111.9
121.2
130.5
04/0787+3.4+4.07%-6.67
55.93
65.25
74.58
83.9
93.22
102.5
111.9
121.2
130.5
04/0283.6-1-1.18%-10.4
55.96
65.29
74.62
83.95
93.27
102.6
111.9
121.3
130.6
04/0184.6+1.5+1.81%-9.37
56.01
65.34
74.68
84.01
93.35
102.7
112
121.4
130.7
03/3183.1-0.5-0.6%-11
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
03/3083.6-1.1-1.3%-10.6
56.09
65.44
74.79
84.14
93.48
102.8
112.2
121.5
130.9
03/2784.7-0.3-0.35%-9.48
56.14
65.5
74.85
84.21
93.57
102.9
112.3
121.6
131
03/2685-0.6-0.7%-9.21
56.17
65.54
74.9
84.26
93.62
103
112.3
121.7
131.1
03/2585.6+0.8+0.94%-8.6
56.19
65.56
74.92
84.29
93.65
103
112.4
121.7
131.1
03/2484.800%-9.47
56.2
65.57
74.94
84.3
93.67
103
112.4
121.8
131.1
03/2384.8-1.2-1.4%-9.5
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
03/2086-0.7-0.81%-8.26
56.24
65.62
74.99
84.36
93.74
103.1
112.5
121.9
131.2
03/1986.7-1.8-2.03%-7.52
56.25
65.62
75
84.37
93.75
103.1
112.5
121.9
131.2
03/1888.5+0.3+0.34%-5.6
56.25
65.62
75
84.37
93.75
103.1
112.5
121.9
131.2
03/1788.200%-5.89
56.23
65.61
74.98
84.35
93.72
103.1
112.5
121.8
131.2
03/1688.2-0.8-0.9%-5.89
56.23
65.61
74.98
84.35
93.72
103.1
112.5
121.8
131.2
03/1389+0.3+0.34%-5.04
56.24
65.61
74.98
84.36
93.73
103.1
112.5
121.8
131.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1288.7-1.2-1.33%-5.35
56.23
65.6
74.97
84.34
93.71
103.1
112.5
121.8
131.2
03/1195.9+1+1.05%+2.36
56.21
65.58
74.95
84.32
93.68
103.1
112.4
121.8
131.2
03/1094.9+0.2+0.21%+1.45
56.13
65.48
74.83
84.19
93.54
102.9
112.3
121.6
131
03/0994.7-2.5-2.57%+1.37
56.05
65.39
74.74
84.08
93.42
102.8
112.1
121.4
130.8
03/0697.2-0.2-0.21%+4.21
55.96
65.29
74.62
83.95
93.27
102.6
111.9
121.3
130.6
03/0597.4+1.3+1.35%+4.63
55.85
65.16
74.47
83.78
93.09
102.4
111.7
121
130.3
03/0496.1-3.9-3.9%+3.46
55.73
65.02
74.31
83.6
92.89
102.2
111.5
120.8
130
03/03100-1.5-1.48%+7.84
55.64
64.91
74.18
83.46
92.73
102
111.3
120.5
129.8
03/02101.500%+9.77
55.48
64.73
73.97
83.22
92.47
101.7
111
120.2
129.5
02/26101.5-1.5-1.46%+10.1
55.31
64.53
73.75
82.96
92.18
101.4
110.6
119.8
129.1
02/2510300%+12.1
55.13
64.32
73.51
82.69
91.88
101.1
110.3
119.4
128.6
02/24103+1+0.98%+12.5
54.93
64.09
73.25
82.4
91.56
100.7
109.9
119
128.2
02/23102+1.5+1.49%+11.8
54.73
63.86
72.98
82.1
91.22
100.3
109.5
118.6
127.7
02/11100.5-2-1.95%+10.5
54.55
63.64
72.73
81.82
90.91
100
109.1
118.2
127.3
02/10102.5+0.5+0.49%+13.1
54.38
63.45
72.51
81.58
90.64
99.71
108.8
117.8
126.9
02/09102+2+2%+12.9
54.21
63.25
72.29
81.32
90.36
99.39
108.4
117.5
126.5
02/06100+3.1+3.2%+11
54.05
63.06
72.07
81.07
90.08
99.09
108.1
117.1
126.1
02/0596.9+1.4+1.47%+7.86
53.9
62.89
71.87
80.86
89.84
98.82
107.8
116.8
125.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0495.5+1.4+1.49%+6.54
53.78
62.75
71.71
80.68
89.64
98.6
107.6
116.5
125.5
02/0394.1+0.2+0.21%+5.18
53.68
62.62
71.57
80.52
89.46
98.41
107.4
116.3
125.2
02/0293.9+0.6+0.64%+5.14
53.59
62.52
71.45
80.38
89.31
98.24
107.2
116.1
125
01/3093.3-1-1.06%+4.65
53.49
62.41
71.33
80.24
89.16
98.07
107
115.9
124.8
01/2994.3-0.2-0.21%+6
53.38
62.28
71.17
80.07
88.96
97.86
106.8
115.7
124.6
01/2894.5-0.7-0.74%+6.47
53.25
62.13
71
79.88
88.75
97.63
106.5
115.4
124.3
01/2795.2+0.2+0.21%+7.52
53.12
61.98
70.83
79.69
88.54
97.39
106.2
115.1
124
01/2695-0.4-0.42%+7.58
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
01/2395.4-0.8-0.83%+8.32
52.84
61.65
70.46
79.26
88.07
96.88
105.7
114.5
123.3
01/2296.2+0.7+0.73%+9.52
52.7
61.49
70.27
79.06
87.84
96.63
105.4
114.2
123
01/2195.5-0.7-0.73%+9.01
52.57
61.33
70.09
78.85
87.61
96.37
105.1
113.9
122.7
01/2096.2-0.8-0.82%+10.1
52.45
61.19
69.93
78.67
87.41
96.15
104.9
113.6
122.4
01/1997+0.7+0.73%+11.2
52.32
61.04
69.77
78.49
87.21
95.93
104.6
113.4
122.1
01/1696.300%+10.7
52.19
60.89
69.59
78.29
86.99
95.69
104.4
113.1
121.8
01/1596.3+1.1+1.16%+11
52.07
60.74
69.42
78.1
86.78
95.46
104.1
112.8
121.5
01/1495.2+0.1+0.11%+9.99
51.93
60.59
69.24
77.9
86.55
95.21
103.9
112.5
121.2
01/1395.100%+10.1
51.81
60.45
69.09
77.72
86.36
94.99
103.6
112.3
120.9
01/1295.1+2.8+3.03%+10.4
51.7
60.32
68.93
77.55
86.17
94.79
103.4
112
120.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0992.3-0.5-0.54%+7.42
51.55
60.15
68.74
77.33
85.92
94.52
103.1
111.7
120.3
01/0892.8-1.7-1.8%+8.15
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
01/0794.5+2.2+2.38%+10.3
51.42
59.99
68.56
77.13
85.69
94.26
102.8
111.4
120
01/0692.3+3.8+4.29%+7.88
51.33
59.89
68.45
77
85.56
94.11
102.7
111.2
119.8
01/0588.5-0.7-0.78%+3.6
51.26
59.8
68.34
76.89
85.43
93.97
102.5
111.1
119.6
01/0289.200%+4.49
51.22
59.76
68.29
76.83
85.37
93.9
102.4
111
119.5
12/3189.2+0.1+0.11%+4.57
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
12/3089.1-1.1-1.22%+4.53
51.14
59.67
68.19
76.71
85.24
93.76
102.3
110.8
119.3
12/2990.2+2.2+2.5%+5.87
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
12/2688+0.4+0.46%+3.37
51.08
59.59
68.1
76.62
85.13
93.64
102.2
110.7
119.2
12/2487.6-0.8-0.9%+2.96
51.05
59.56
68.07
76.57
85.08
93.59
102.1
110.6
119.1
12/2388.4-0.2-0.23%+3.93
51.03
59.54
68.05
76.55
85.06
93.56
102.1
110.6
119.1
12/2288.6+0.7+0.8%+4.23
51
59.51
68.01
76.51
85.01
93.51
102
110.5
119
12/1987.9+1+1.15%+3.47
50.97
59.46
67.96
76.45
84.95
93.44
101.9
110.4
118.9
12/1886.9+0.2+0.23%+2.34
50.95
59.44
67.93
76.42
84.91
93.4
101.9
110.4
118.9
12/1786.7+0.1+0.12%+2.13
50.93
59.42
67.91
76.4
84.89
93.38
101.9
110.4
118.8
12/1686.6-0.4-0.46%+2.02
50.93
59.42
67.91
76.39
84.88
93.37
101.9
110.3
118.8
12/1587+0.5+0.58%+2.51
50.92
59.41
67.9
76.39
84.87
93.36
101.8
110.3
118.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1286.5-0.2-0.23%+1.91
50.92
59.41
67.9
76.39
84.87
93.36
101.8
110.3
118.8
12/1186.7-0.3-0.34%+2.14
50.93
59.42
67.91
76.4
84.88
93.37
101.9
110.4
118.8
12/1087-1.3-1.47%+2.47
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
12/0988.3-0.2-0.23%+3.98
50.95
59.44
67.94
76.43
84.92
93.41
101.9
110.4
118.9
12/0888.5+0.6+0.68%+4.21
50.96
59.45
67.94
76.43
84.92
93.42
101.9
110.4
118.9
12/0587.9+0.7+0.8%+3.49
50.96
59.45
67.95
76.44
84.93
93.43
101.9
110.4
118.9
12/0487.2-0.2-0.23%+2.59
51
59.5
68
76.5
85
93.49
102
110.5
119
12/0387.4-0.1-0.11%+2.76
51.03
59.54
68.04
76.55
85.05
93.56
102.1
110.6
119.1
12/0287.5+1.5+1.74%+2.79
51.08
59.59
68.1
76.61
85.13
93.64
102.2
110.7
119.2
12/0186+0.1+0.12%+0.99
51.09
59.61
68.12
76.64
85.15
93.67
102.2
110.7
119.2
11/2885.9+0.3+0.35%+0.85
51.1
59.62
68.14
76.66
85.18
93.69
102.2
110.7
119.2
11/2785.6-0.9-1.04%+0.46
51.12
59.64
68.16
76.68
85.21
93.73
102.2
110.8
119.3
11/2686.5+2.3+2.73%+1.44
51.16
59.69
68.22
76.74
85.27
93.8
102.3
110.9
119.4
11/2584.2-0.3-0.36%-1.32
51.2
59.73
68.26
76.8
85.33
93.86
102.4
110.9
119.5
11/2484.5+1+1.2%-1.08
51.25
59.79
68.34
76.88
85.42
93.96
102.5
111
119.6
11/2183.500%-2.25
51.25
59.8
68.34
76.88
85.42
93.97
102.5
111.1
119.6
11/2083.5+0.7+0.85%-2.27
51.26
59.81
68.35
76.89
85.44
93.98
102.5
111.1
119.6
11/1982.8-0.5-0.6%-3.1
51.27
59.82
68.36
76.91
85.45
94
102.5
111.1
119.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1883.3-1.1-1.3%-2.54
51.28
59.83
68.38
76.92
85.47
94.02
102.6
111.1
119.7
11/1784.4-1-1.17%-1.27
51.29
59.84
68.39
76.94
85.48
94.03
102.6
111.1
119.7
11/1485.4-0.1-0.12%-0.12
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.2
119.7
11/1385.500%-0.01
51.31
59.86
68.41
76.96
85.51
94.06
102.6
111.2
119.7
11/1285.5+0.6+0.71%-0.01
51.31
59.86
68.41
76.96
85.51
94.06
102.6
111.2
119.7
11/1184.900%-0.72
51.31
59.86
68.41
76.96
85.52
94.07
102.6
111.2
119.7
11/1084.9-0.1-0.12%-0.73
51.32
59.87
68.42
76.97
85.53
94.08
102.6
111.2
119.7
11/0785+0.4+0.47%-0.64
51.33
59.88
68.43
76.99
85.54
94.1
102.7
111.2
119.8
11/0684.6+2.8+3.42%-1.14
51.34
59.9
68.46
77.01
85.57
94.13
102.7
111.2
119.8
11/0581.8+0.2+0.25%-4.42
51.35
59.91
68.47
77.03
85.58
94.14
102.7
111.3
119.8
11/0481.6-0.1-0.12%-4.72
51.39
59.95
68.52
77.08
85.65
94.21
102.8
111.3
119.9
11/0381.7+0.7+0.86%-4.67
51.42
59.99
68.56
77.13
85.71
94.28
102.8
111.4
120
10/3181-0.1-0.12%-5.55
51.46
60.03
68.61
77.19
85.76
94.34
102.9
111.5
120.1
10/3081.1-0.5-0.61%-5.51
51.5
60.08
68.67
77.25
85.83
94.41
103
111.6
120.2
10/2981.6-0.7-0.85%-4.97
51.52
60.11
68.69
77.28
85.87
94.45
103
111.6
120.2
10/2882.3-1.2-1.44%-4.19
51.54
60.13
68.72
77.31
85.9
94.48
103.1
111.7
120.3
10/2783.5-0.5-0.6%-2.83
51.56
60.15
68.75
77.34
85.93
94.52
103.1
111.7
120.3
10/2384-0.1-0.12%-2.26
51.56
60.16
68.75
77.34
85.94
94.53
103.1
111.7
120.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2284.1+0.6+0.72%-2.13
51.56
60.15
68.75
77.34
85.93
94.53
103.1
111.7
120.3
10/2183.5+0.6+0.72%-2.83
51.56
60.15
68.75
77.34
85.94
94.53
103.1
111.7
120.3
10/2082.9-0.4-0.48%-3.59
51.59
60.19
68.79
77.39
85.99
94.59
103.2
111.8
120.4
10/1783.3-0.5-0.6%-3.18
51.62
60.23
68.83
77.43
86.04
94.64
103.2
111.8
120.5
10/1683.8+3.3+4.1%-2.61
51.63
60.23
68.84
77.44
86.05
94.65
103.3
111.9
120.5
10/1580.5-4.5-5.29%-6.46
51.64
60.24
68.85
77.46
86.06
94.67
103.3
111.9
120.5
10/1485-1.3-1.51%-1.3
51.67
60.29
68.9
77.51
86.12
94.74
103.3
112
120.6
10/1386.3+0.1+0.12%+0.22
51.67
60.28
68.89
77.5
86.11
94.72
103.3
111.9
120.6