≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1341 富林-KY / 乖離率河流圖(日)

1341 富林-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.159.100%0%59.159.159.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15.93萬5201股/筆59.12.5212.010.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02,80068張/筆58.330 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均49分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 富林-KY董事會決議不分派2026年第2季股利 (公告訊息 08/18 17:25)

• 富林-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/18 17:18)

• 富林-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/10 15:41)

• 因巴威颱風來襲，可能影響富林-KY現金股利發放事宜 (公告訊息 07/09 17:48)

1341 富林-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0859.100%-0.34
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
10/0759.100%-0.34
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
10/0659.1-0.3-0.51%-0.31
35.57
41.5
47.43
53.36
59.29
65.22
71.14
77.07
83
10/0559.4+0.4+0.68%+0.22
35.56
41.49
47.42
53.34
59.27
65.2
71.13
77.05
82.98
10/025900%-0.41
35.54
41.47
47.39
53.32
59.24
65.17
71.09
77.01
82.94
10/0159-0.9-1.5%-0.37
35.53
41.45
47.37
53.3
59.22
65.14
71.06
76.98
82.91
09/3059.9-0.1-0.17%+1.19
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
09/296000%+1.4
35.5
41.42
47.34
53.26
59.17
65.09
71.01
76.93
82.84
09/2460+0.2+0.33%+1.39
35.51
41.43
47.34
53.26
59.18
65.1
71.02
76.93
82.85
09/2359.8-0.2-0.33%+1.04
35.51
41.43
47.35
53.27
59.19
65.11
71.02
76.94
82.86
09/226000%+1.43
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.81
09/2160+0.3+0.5%+1.52
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
09/1859.7+0.5+0.84%+1.08
35.44
41.34
47.25
53.15
59.06
64.97
70.87
76.78
82.68
09/1759.2-0.1-0.17%+0.3
35.41
41.31
47.22
53.12
59.02
64.92
70.82
76.73
82.63
09/1659.400%+0.67
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
09/1559.400%+0.68
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
09/1457.900%-1.93
35.42
41.33
47.23
53.13
59.04
64.94
70.85
76.75
82.65
09/1157.9-1.9-3.18%-2.04
35.46
41.37
47.29
53.2
59.11
65.02
70.93
76.84
82.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1059.8-0.2-0.33%+1.05
35.51
41.42
47.34
53.26
59.18
65.1
71.01
76.93
82.85
09/0960+0.2+0.33%+1.32
35.53
41.45
47.38
53.3
59.22
65.14
71.06
76.99
82.91
09/0859.8-0.2-0.33%+0.89
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
09/0760+0.5+0.84%+1.17
35.58
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
09/0459.5+0.6+1.02%+0.26
35.61
41.54
47.47
53.41
59.34
65.28
71.21
77.15
83.08
09/0358.9-0.7-1.17%-0.81
35.63
41.56
47.5
53.44
59.38
65.32
71.25
77.19
83.13
09/0259.600%+0.26
35.67
41.61
47.56
53.5
59.44
65.39
71.33
77.28
83.22
09/0159.6-0.2-0.33%+0.17
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
08/3159.8-0.3-0.5%+0.4
35.74
41.69
47.65
53.61
59.56
65.52
71.47
77.43
83.39
08/2860.1-0.2-0.33%+0.8
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
08/2760.3+0.4+0.67%+1.06
35.8
41.77
47.73
53.7
59.67
65.64
71.6
77.57
83.54
08/2659.900%+0.34
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
08/2559.9+0.3+0.5%+0.28
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.66
83.63
08/2459.600%-0.25
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.65
08/2159.600%-0.31
35.87
41.85
47.83
53.81
59.78
65.76
71.74
77.72
83.7
08/2059.6+1.2+2.05%-0.37
35.89
41.88
47.86
53.84
59.82
65.8
71.79
77.77
83.75
08/1958.4-2.1-3.47%-2.43
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.79
08/1860.5+0.1+0.17%+0.99
35.94
41.93
47.93
53.92
59.91
65.9
71.89
77.88
83.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1760.4-0.2-0.33%+0.8
35.95
41.94
47.94
53.93
59.92
65.91
71.9
77.9
83.89
08/1460.6-0.1-0.16%+1.06
35.98
41.97
47.97
53.97
59.96
65.96
71.96
77.95
83.95
08/1360.7+1+1.68%+1.22
35.98
41.98
47.98
53.97
59.97
65.97
71.96
77.96
83.96
08/1259.7+1+1.7%-0.46
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.97
83.96
08/1158.7-0.5-0.84%-2.16
36
42
48
54
60
66
72
78
84
08/1059.2+0.6+1.02%-1.39
36.02
42.02
48.03
54.03
60.03
66.04
72.04
78.05
84.05
08/0758.6-0.7-1.18%-2.43
36.04
42.04
48.05
54.05
60.06
66.07
72.07
78.08
84.08
08/0659.3-0.1-0.17%-1.33
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
08/0559.4+0.8+1.37%-1.21
36.08
42.09
48.1
54.12
60.13
66.14
72.15
78.17
84.18
08/0458.6+0.9+1.56%-2.6
36.1
42.11
48.13
54.15
60.16
66.18
72.19
78.21
84.23
08/0357.7-1.3-2.2%-4.18
36.13
42.15
48.18
54.2
60.22
66.24
72.26
78.29
84.31
07/3159+1+1.72%-2.14
36.17
42.2
48.23
54.26
60.29
66.32
72.35
78.37
84.4
07/305800%-3.87
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.44
84.47
07/2958-0.4-0.68%-3.94
36.23
42.27
48.31
54.34
60.38
66.42
72.46
78.5
84.53
07/2858.4-0.3-0.51%-3.36
36.26
42.3
48.34
54.39
60.43
66.47
72.51
78.56
84.6
07/2758.7-0.4-0.68%-2.94
36.28
42.33
48.38
54.43
60.47
66.52
72.57
78.62
84.66
07/2459.1+0.7+1.2%-2.34
36.31
42.36
48.41
54.46
60.51
66.56
72.62
78.67
84.72
07/2358.4-0.1-0.17%-3.54
36.33
42.38
48.44
54.49
60.54
66.6
72.65
78.71
84.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2258.5-0.5-0.85%-3.43
36.34
42.4
48.46
54.52
60.57
66.63
72.69
78.75
84.8
07/2159+0.4+0.68%-2.67
36.37
42.43
48.49
54.55
60.62
66.68
72.74
78.8
84.86
07/2058.600%-3.38
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.91
07/1758.6-0.6-1.01%-3.45
36.42
42.49
48.56
54.63
60.69
66.76
72.83
78.9
84.97
07/1659.2+0.2+0.34%-2.51
36.44
42.51
48.58
54.65
60.73
66.8
72.87
78.94
85.02
07/155900%-2.89
36.45
42.53
48.6
54.68
60.75
66.83
72.91
78.98
85.06
07/1459+0.8+1.37%-2.92
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.09
07/1358.200%-4.28
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
07/0958.2+0.6+1.04%-4.34
36.5
42.59
48.67
54.76
60.84
66.92
73.01
79.09
85.18
07/0857.600%-5.37
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.13
85.21
07/0757.6-0.1-0.17%-5.42
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
07/0657.7-0.8-1.37%-5.32
36.56
42.66
48.75
54.85
60.94
67.03
73.13
79.22
85.32
07/0358.5-1.1-1.85%-4.06
36.58
42.68
48.78
54.88
60.97
67.07
73.17
79.27
85.36
07/0260.400%-0.97
36.59
42.69
48.79
54.89
60.99
67.09
73.19
79.29
85.39
07/0160.4+2.7+4.68%-0.94
36.58
42.68
48.78
54.88
60.97
67.07
73.17
79.27
85.36
06/3057.7+0.7+1.23%-5.34
36.57
42.67
48.77
54.86
60.96
67.05
73.15
79.24
85.34
06/2957-0.5-0.87%-6.5
36.58
42.67
48.77
54.87
60.96
67.06
73.15
79.25
85.35
06/2657.5+0.2+0.35%-5.7
36.59
42.68
48.78
54.88
60.98
67.08
73.17
79.27
85.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2557.3-0.9-1.55%-6.06
36.6
42.7
48.79
54.89
60.99
67.09
73.19
79.29
85.39
06/2458.2-0.8-1.36%-4.62
36.61
42.71
48.82
54.92
61.02
67.12
73.22
79.33
85.43
06/2359+1.1+1.9%-3.31
36.61
42.71
48.81
54.92
61.02
67.12
73.22
79.32
85.43
06/2261.9-0.1-0.16%+1.46
36.61
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
06/1862-0.2-0.32%+1.74
36.56
42.66
48.75
54.84
60.94
67.03
73.12
79.22
85.31
06/1762.2-0.1-0.16%+2.17
36.53
42.61
48.7
54.79
60.88
66.97
73.05
79.14
85.23
06/1662.3-0.7-1.11%+2.41
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
06/1563+0.9+1.45%+3.65
36.47
42.55
48.63
54.71
60.78
66.86
72.94
79.02
85.1
06/1262.100%+2.28
36.43
42.5
48.57
54.64
60.71
66.78
72.86
78.93
85
06/1162.1+0.5+0.81%+2.4
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.91
06/1061.6-1.3-2.07%+1.67
36.35
42.41
48.47
54.53
60.59
66.65
72.7
78.76
84.82
06/0962.9+0.2+0.32%+3.89
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
06/0862.7-0.8-1.26%+3.67
36.29
42.33
48.38
54.43
60.48
66.53
72.57
78.62
84.67
06/0563.500%+5.13
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
06/0463.5+0.7+1.11%+5.23
36.21
42.24
48.27
54.31
60.34
66.38
72.41
78.44
84.48
06/0362.8+0.6+0.96%+4.23
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.35
06/0262.2+0.2+0.32%+3.31
36.12
42.14
48.17
54.19
60.21
66.23
72.25
78.27
84.29
06/0162+1.2+1.97%+3.04
36.1
42.12
48.14
54.15
60.17
66.19
72.2
78.22
84.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2960.8-0.9-1.46%+1.12
36.08
42.09
48.1
54.11
60.13
66.14
72.15
78.16
84.18
05/2861.7-0.1-0.16%+2.6
36.08
42.1
48.11
54.12
60.14
66.15
72.16
78.18
84.19
05/2761.8+0.3+0.49%+2.77
36.08
42.1
48.11
54.12
60.14
66.15
72.16
78.18
84.19
05/2661.5-0.1-0.16%+2.26
36.08
42.1
48.11
54.13
60.14
66.15
72.17
78.18
84.2
05/2561.6+0.3+0.49%+2.4
36.1
42.11
48.13
54.14
60.16
66.17
72.19
78.21
84.22
05/2261.3-1.7-2.7%+1.89
36.1
42.11
48.13
54.15
60.16
66.18
72.2
78.21
84.23
05/2163+2+3.28%+4.7
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
05/206100%+1.44
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
05/196100%+1.47
36.07
42.08
48.09
54.1
60.11
66.12
72.14
78.15
84.16
05/186100%+1.56
36.04
42.04
48.05
54.06
60.06
66.07
72.08
78.08
84.09
05/1561+0.3+0.49%+1.62
36.02
42.02
48.02
54.03
60.03
66.03
72.03
78.04
84.04
05/1460.7-0.4-0.65%+1.18
36
42
47.99
53.99
59.99
65.99
71.99
77.99
83.99
05/1361.1+0.2+0.33%+1.9
35.98
41.97
47.97
53.97
59.96
65.96
71.96
77.95
83.95
05/1260.9-0.5-0.81%+1.63
35.95
41.95
47.94
53.93
59.92
65.91
71.91
77.9
83.89
05/1161.4-0.7-1.13%+2.56
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
05/0862.1+0.3+0.49%+3.84
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
05/0761.800%+3.44
35.85
41.82
47.8
53.77
59.75
65.72
71.69
77.67
83.64
05/0661.8+1+1.64%+3.53
35.81
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0560.800%+1.96
35.78
41.74
47.71
53.67
59.63
65.59
71.56
77.52
83.48
05/0460.8-0.4-0.65%+2.03
35.75
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
04/3061.2+0.2+0.33%+2.8
35.72
41.67
47.63
53.58
59.54
65.49
71.44
77.4
83.35
04/296100%+2.55
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
04/2861+0.8+1.33%+2.63
35.66
41.61
47.55
53.49
59.44
65.38
71.32
77.27
83.21
04/2760.2-0.8-1.31%+1.38
35.63
41.56
47.5
53.44
59.38
65.32
71.25
77.19
83.13
04/246100%+2.79
35.61
41.54
47.47
53.41
59.34
65.28
71.21
77.14
83.08
04/2361-0.3-0.49%+2.87
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
04/2261.3+0.8+1.32%+3.44
35.56
41.48
47.41
53.34
59.26
65.19
71.11
77.04
82.97
04/2160.5-0.4-0.66%+2.16
35.53
41.45
47.37
53.3
59.22
65.14
71.06
76.98
82.91
04/2060.9+0.6+1%+2.89
35.51
41.43
47.35
53.27
59.19
65.11
71.03
76.94
82.86
04/1760.3-0.1-0.17%+1.95
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.81
04/1660.4-0.2-0.33%+2.17
35.47
41.38
47.29
53.2
59.12
65.03
70.94
76.85
82.76
04/1560.6+0.8+1.34%+2.58
35.44
41.35
47.26
53.17
59.07
64.98
70.89
76.8
82.7
04/1459.800%+1.33
35.41
41.31
47.21
53.12
59.02
64.92
70.82
76.72
82.62
04/1359.800%+1.39
35.39
41.29
47.19
53.08
58.98
64.88
70.78
76.68
82.57
04/1059.8+0.1+0.17%+1.45
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.53
04/0959.7+0.2+0.34%+1.31
35.36
41.25
47.14
53.04
58.93
64.82
70.72
76.61
82.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0859.5+0.1+0.17%+0.96
35.36
41.25
47.15
53.04
58.93
64.82
70.72
76.61
82.5
04/0759.400%+0.81
35.35
41.25
47.14
53.03
58.92
64.81
70.71
76.6
82.49
04/0259.4+1.4+2.41%+0.83
35.34
41.24
47.13
53.02
58.91
64.8
70.69
76.58
82.47
04/015800%-1.52
35.34
41.23
47.12
53.01
58.89
64.78
70.67
76.56
82.45
03/3158-0.4-0.68%-1.53
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
03/3058.4-0.5-0.85%-0.86
35.34
41.23
47.13
53.02
58.91
64.8
70.69
76.58
82.47
03/2758.9+0.8+1.38%+0.01
35.33
41.22
47.11
53
58.89
64.78
70.67
76.56
82.45
03/2658.1-0.3-0.51%-1.33
35.33
41.22
47.11
52.99
58.88
64.77
70.66
76.55
82.44
03/2558.4+0.8+1.39%-0.82
35.33
41.22
47.11
53
58.88
64.77
70.66
76.55
82.44
03/2457.6-0.9-1.54%-2.15
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
03/2358.5-1-1.68%-0.59
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.39
03/2059.5+0.2+0.34%+1.12
35.3
41.19
47.07
52.96
58.84
64.72
70.61
76.49
82.38
03/1959.3+0.5+0.85%+0.82
35.29
41.17
47.05
52.93
58.81
64.7
70.58
76.46
82.34
03/1858.8+0.7+1.2%+0.01
35.27
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
03/1758.1-0.4-0.68%-1.15
35.26
41.14
47.02
52.9
58.77
64.65
70.53
76.41
82.28
03/1658.5-0.7-1.18%-0.47
35.26
41.14
47.02
52.9
58.77
64.65
70.53
76.41
82.28
03/1359.2+0.4+0.68%+0.75
35.26
41.13
47.01
52.89
58.76
64.64
70.51
76.39
82.27
03/1258.8+0.8+1.38%+0.11
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.36
82.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1158-2-3.33%-1.21
35.23
41.1
46.97
52.84
58.71
64.58
70.46
76.33
82.2
03/1060+1.8+3.09%+2.19
35.23
41.1
46.97
52.84
58.71
64.59
70.46
76.33
82.2
03/0958.2-1.8-3%-0.82
35.21
41.07
46.94
52.81
58.68
64.55
70.41
76.28
82.15
03/066000%+2.28
35.2
41.07
46.93
52.8
58.66
64.53
70.4
76.26
82.13
03/0560+0.7+1.18%+2.31
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.11
03/0459.3-2.2-3.58%+1.15
35.18
41.04
46.9
52.77
58.63
64.49
70.35
76.22
82.08
03/0361.5-0.2-0.32%+4.91
35.17
41.04
46.9
52.76
58.62
64.48
70.35
76.21
82.07
03/0261.7-0.3-0.48%+5.33
35.15
41
46.86
52.72
58.58
64.44
70.29
76.15
82.01
02/2662-0.6-0.96%+5.91
35.12
40.98
46.83
52.69
58.54
64.4
70.25
76.1
81.96
02/2562.6+0.7+1.13%+7.05
35.08
40.93
46.78
52.63
58.48
64.32
70.17
76.02
81.86
02/2461.900%+6
35.04
40.88
46.72
52.56
58.4
64.23
70.07
75.91
81.75
02/2361.9+1.3+2.15%+6.11
35
40.83
46.67
52.5
58.34
64.17
70
75.84
81.67
02/1160.6+0.8+1.34%+3.99
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
02/1059.8+1.8+3.1%+2.67
34.95
40.77
46.6
52.42
58.25
64.07
69.89
75.72
81.54
02/0958-0.9-1.53%-0.42
34.95
40.77
46.59
52.42
58.24
64.07
69.89
75.72
81.54
02/0658.900%+1.1
34.96
40.78
46.61
52.43
58.26
64.09
69.91
75.74
81.56
02/0558.900%+1.11
34.95
40.78
46.6
52.43
58.26
64.08
69.91
75.73
81.56
02/0458.9+0.3+0.51%+1.12
34.95
40.78
46.6
52.42
58.25
64.08
69.9
75.73
81.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0358.6+1+1.74%+0.57
34.96
40.79
46.61
52.44
58.27
64.1
69.92
75.75
81.58
02/0257.6+0.1+0.17%-1.19
34.97
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
01/3057.5-1.2-2.04%-1.38
34.98
40.81
46.65
52.48
58.31
64.14
69.97
75.8
81.63
01/2958.7+0.2+0.34%+0.6
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.69
01/2858.5+0.2+0.34%+0.23
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.88
81.71
01/2758.300%-0.17
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
01/2658.3+0.8+1.39%-0.21
35.05
40.9
46.74
52.58
58.42
64.26
70.11
75.95
81.79
01/2357.5-0.6-1.03%-1.58
35.05
40.9
46.74
52.58
58.42
64.26
70.11
75.95
81.79
01/2258.1-0.1-0.17%-0.62
35.08
40.92
46.77
52.62
58.46
64.31
70.16
76
81.85
01/2158.2+0.7+1.22%-0.52
35.1
40.95
46.81
52.66
58.51
64.36
70.21
76.06
81.91
01/2057.5-0.5-0.86%-1.8
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
01/1958-0.5-0.85%-1.02
35.16
41.02
46.88
52.74
58.6
64.45
70.31
76.17
82.03
01/1658.5-0.2-0.34%-0.16
35.16
41.02
46.88
52.74
58.6
64.45
70.31
76.17
82.03
01/1558.700%+0.18
35.16
41.01
46.87
52.73
58.59
64.45
70.31
76.17
82.03
01/1458.700%+0.2
35.15
41.01
46.87
52.73
58.59
64.44
70.3
76.16
82.02
01/1358.7+0.3+0.51%+0.2
35.15
41.01
46.87
52.72
58.58
64.44
70.3
76.16
82.01
01/1258.400%-0.28
35.14
41
46.85
52.71
58.57
64.42
70.28
76.14
81.99
01/0958.4+0.5+0.86%-0.26
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0857.9+0.7+1.22%-1.11
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.97
01/0757.2-0.5-0.87%-2.34
35.14
41
46.86
52.71
58.57
64.43
70.28
76.14
82
01/0657.700%-1.52
35.16
41.02
46.87
52.73
58.59
64.45
70.31
76.17
82.03
01/0557.7-1.1-1.87%-1.5
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01
01/0258.8-1-1.67%+0.34
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
12/3159.8+0.9+1.53%+2.02
35.17
41.03
46.89
52.76
58.62
64.48
70.34
76.2
82.07
12/3058.9+0.3+0.51%+0.48
35.17
41.03
46.89
52.76
58.62
64.48
70.34
76.2
82.06
12/2958.600%-0.01
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
12/2658.6+0.1+0.17%-0.04
35.18
41.04
46.9
52.76
58.63
64.49
70.35
76.21
82.08
12/2458.5+0.3+0.52%-0.25
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.11
12/2358.2+0.7+1.22%-0.82
35.21
41.07
46.94
52.81
58.68
64.55
70.41
76.28
82.15
12/2257.5-0.9-1.54%-2.05
35.22
41.09
46.96
52.83
58.71
64.58
70.45
76.32
82.19
12/1958.4+0.2+0.34%-0.54
35.23
41.1
46.98
52.85
58.72
64.59
70.46
76.34
82.21
12/1858.2+0.9+1.57%-0.93
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
12/1757.3+0.8+1.42%-2.47
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.25
12/1656.5-1.5-2.59%-3.93
35.29
41.17
47.05
52.93
58.81
64.69
70.57
76.45
82.33
12/155800%-1.48
35.32
41.21
47.09
52.98
58.87
64.76
70.64
76.53
82.42
12/1258+0.1+0.17%-1.46
35.32
41.2
47.09
52.97
58.86
64.75
70.63
76.52
82.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1157.9+0.1+0.17%-1.58
35.3
41.18
47.07
52.95
58.83
64.71
70.6
76.48
82.36
12/1057.8-0.2-0.34%-1.74
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
12/0958+0.2+0.35%-1.34
35.27
41.15
47.03
52.91
58.79
64.66
70.54
76.42
82.3
12/0857.8+0.2+0.35%-1.66
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
12/0557.6+0.1+0.17%-2.11
35.31
41.19
47.07
52.96
58.84
64.73
70.61
76.5
82.38
12/0457.5-0.6-1.03%-2.4
35.35
41.24
47.13
53.02
58.92
64.81
70.7
76.59
82.48
12/0358.1+0.3+0.52%-1.5
35.39
41.29
47.19
53.09
58.98
64.88
70.78
76.68
82.58
12/0257.8+0.4+0.7%-2.11
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.67
12/0157.4-1.5-2.55%-2.9
35.47
41.38
47.29
53.21
59.12
65.03
70.94
76.85
82.76
11/2858.900%-0.5
35.52
41.44
47.35
53.27
59.19
65.11
71.03
76.95
82.87
11/2758.900%-0.6
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.95
11/2658.900%-0.7
35.59
41.52
47.45
53.38
59.31
65.24
71.18
77.11
83.04
11/2558.9-0.6-1.01%-0.79
35.62
41.56
47.5
53.43
59.37
65.31
71.24
77.18
83.12
11/2459.5+1.5+2.59%+0.08
35.67
41.62
47.56
53.51
59.46
65.4
71.35
77.29
83.24
11/2158+0.2+0.35%-2.61
35.73
41.69
47.65
53.6
59.56
65.51
71.47
77.42
83.38
11/2057.8-0.5-0.86%-3.16
35.81
41.78
47.75
53.72
59.68
65.65
71.62
77.59
83.56
11/1958.300%-2.47
35.87
41.84
47.82
53.8
59.78
65.76
71.73
77.71
83.69
11/1858.3-0.5-0.85%-2.62
35.92
41.91
47.89
53.88
59.87
65.86
71.84
77.83
83.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1758.8-0.9-1.51%-1.95
35.98
41.98
47.98
53.97
59.97
65.97
71.97
77.96
83.96
11/1459.7+0.7+1.19%-0.64
36.05
42.06
48.07
54.08
60.09
66.1
72.1
78.11
84.12
11/1359+0.4+0.68%-1.96
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
11/1258.600%-2.78
36.17
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.39
11/1158.6-1.4-2.33%-2.92
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.47
84.51
11/106000%-0.73
36.27
42.31
48.35
54.4
60.44
66.49
72.53
78.57
84.62
11/0760+1.5+2.56%-0.82
36.3
42.35
48.39
54.44
60.49
66.54
72.59
78.64
84.69
11/0658.5-1.5-2.5%-3.39
36.33
42.38
48.44
54.5
60.55
66.6
72.66
78.72
84.77
11/0560+0.2+0.33%-1.03
36.38
42.44
48.5
54.56
60.63
66.69
72.75
78.81
84.88
11/0459.8-0.5-0.83%-1.52
36.43
42.5
48.58
54.65
60.72
66.79
72.86
78.94
85.01
11/0360.3+0.5+0.84%-0.85
36.49
42.57
48.65
54.74
60.82
66.9
72.98
79.06
85.15
10/3159.8+1.5+2.57%-1.78
36.53
42.62
48.71
54.79
60.88
66.97
73.06
79.15
85.23
10/3058.3-1.7-2.83%-4.38
36.58
42.68
48.77
54.87
60.97
67.07
73.16
79.26
85.36
10/2960-0.7-1.15%-1.78
36.65
42.76
48.87
54.98
61.08
67.19
73.3
79.41
85.52
10/2860.7-0.3-0.49%-0.77
36.7
42.82
48.93
55.05
61.17
67.29
73.4
79.52
85.64
10/2761+1+1.67%-0.39
36.74
42.87
48.99
55.12
61.24
67.36
73.49
79.61
85.74
10/2360+2+3.45%-2.13
36.78
42.91
49.05
55.18
61.31
67.44
73.57
79.7
85.83
10/2258-0.3-0.51%-5.56
36.85
42.99
49.13
55.27
61.41
67.55
73.69
79.84
85.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2158.300%-5.28
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.17
10/2058.3-0.2-0.34%-5.46
37
43.17
49.33
55.5
61.67
67.84
74
80.17
86.34
10/1758.5+0.7+1.21%-5.34
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
10/1657.8+0.2+0.35%-6.66
37.16
43.35
49.54
55.73
61.93
68.12
74.31
80.5
86.7
10/1557.6-0.5-0.86%-7.2
37.24
43.45
49.66
55.86
62.07
68.28
74.49
80.69
86.9
10/1458.1-1.1-1.86%-6.61
37.33
43.55
49.77
55.99
62.21
68.44
74.66
80.88
87.1
10/1359.2+0.6+1.02%-5.06
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.29