≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1343 旭東環保 / 乖離率河流圖(日)

1343 旭東環保

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.632.55-0.95-2.92%4.61%32.5532.631.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2888.33萬161.75張/筆31.533.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1031.68萬71.43張/筆31.65+0.8 (+2.52%)

連續漲跌: 首日下跌  ( -0.95元 / -2.92%)

財報評分: 最新30分 / 平均41分

新聞及公告

• 旭東環保2026年8月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 09/24 08:48)

• 旭東環保代理發言人異動 (公告訊息 08/28 17:29)

• 旭東環保2026年7月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 08/28 17:05)

• 旭東環保董事會決議通過轉投資設立馬來西亞子公司 (公告訊息 08/12 15:50)

• 2026年第2季財務報告業經提報董事會 (公告訊息 08/12 15:13)

• 旭東環保2026年6月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 07/28 16:25)

• 旭東環保2026年5月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 16:13)

1343 旭東環保 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0831.6-0.95-2.92%-0.83
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.42
44.61
10/0732.55+0.8+2.52%+2.45
19.06
22.24
25.42
28.59
31.77
34.95
38.13
41.3
44.48
10/0631.7500%+0.25
19
22.17
25.34
28.5
31.67
34.84
38.01
41.17
44.34
10/0531.75-1.4-4.22%+0.57
18.94
22.1
25.26
28.41
31.57
34.73
37.89
41.04
44.2
10/0233.15+0.15+0.45%+5.37
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
10/0133-0.8-2.37%+5.39
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
09/3033.8+0.65+1.96%+8.49
18.69
21.81
24.92
28.04
31.16
34.27
37.39
40.5
43.62
09/2933.15+1.25+3.92%+7
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.27
43.37
09/2431.9-1.5-4.49%+3.52
18.49
21.57
24.65
27.73
30.81
33.9
36.98
40.06
43.14
09/2333.4+1.5+4.7%+8.94
18.4
21.46
24.53
27.59
30.66
33.72
36.79
39.86
42.92
09/2231.9+1.5+4.93%+4.6
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
09/2130.4+0.95+3.23%+0.07
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
09/1829.4500%-2.81
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
09/1729.45+0.15+0.51%-2.72
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
09/1629.3+1.05+3.72%-3.22
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
09/1528.25-0.55-1.91%-6.48
18.12
21.14
24.16
27.19
30.21
33.23
36.25
39.27
42.29
09/1428.8-0.8-2.7%-4.3
18.06
21.07
24.07
27.08
30.09
33.1
36.11
39.12
42.13
09/1129.6-1.05-3.43%-1.21
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1030.6500%+2.88
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
09/0930.65-0.05-0.16%+3.54
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
09/0830.700%+4.35
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
09/0730.7-0.25-0.81%+5.01
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
09/0430.95-0.05-0.16%+6.54
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
09/033100%+7.42
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
09/0231-0.15-0.48%+8.14
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
09/0131.15+0.1+0.32%+9.37
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
08/3131.05-1.4-4.31%+9.73
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.78
39.61
08/2832.45-0.35-1.07%+15.4
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
08/2732.8+0.05+0.15%+17.6
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
08/2632.75+0.1+0.31%+18.3
16.61
19.38
22.15
24.92
27.69
30.45
33.22
35.99
38.76
08/2532.65-1.4-4.11%+18.8
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
08/2434.05-0.5-1.45%+24.9
16.36
19.09
21.82
24.55
27.27
30
32.73
35.45
38.18
08/2134.55-0.15-0.43%+27.8
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
08/2034.7+0.4+1.17%+29.5
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
08/1934.3-0.55-1.58%+29.1
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
08/1834.85-0.25-0.71%+32.4
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1735.1-0.05-0.14%+34.5
15.66
18.27
20.87
23.48
26.09
28.7
31.31
33.92
36.53
08/1435.15+1+2.93%+35.9
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
08/1334.15-1.4-3.94%+33.3
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
08/1235.55-0.05-0.14%+39.9
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.04
35.59
08/1135.6+0.25+0.71%+41.3
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
08/1035.35+0.05+0.14%+41.6
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
08/0735.3-0.8-2.22%+42.8
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.13
34.61
08/0636.1+0.15+0.42%+47.5
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
08/0535.95+0.85+2.42%+48.4
14.54
16.96
19.38
21.81
24.23
26.65
29.07
31.5
33.92
08/0435.1-0.4-1.13%+46.4
14.39
16.78
19.18
21.58
23.98
26.38
28.77
31.17
33.57
08/0335.5+4.5+14.52%+49.5
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
07/3131-0.7-2.21%+32
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
07/3031.7+0.4+1.28%+36
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
07/2931.3+1.5+5.03%+35.4
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
07/2829.8-1.3-4.18%+30
13.76
16.05
18.35
20.64
22.93
25.22
27.52
29.81
32.1
07/2731.1+1.9+6.51%+36.4
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
07/2429.2+1.3+4.66%+29
13.58
15.84
18.11
20.37
22.63
24.89
27.16
29.42
31.68
07/2327.9-0.25-0.89%+24.1
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2228.1500%+25.8
13.42
15.66
17.9
20.13
22.37
24.61
26.85
29.08
31.32
07/2128.15+0.05+0.18%+26.5
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
07/2028.1+0.75+2.74%+26.8
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
07/1727.35-0.15-0.55%+23.8
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
07/1627.5-0.15-0.54%+25
13.2
15.4
17.6
19.8
22.01
24.21
26.41
28.61
30.81
07/1527.65+1.65+6.35%+26.2
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
07/1426-0.5-1.89%+19.1
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
07/1326.5+0.75+2.91%+21.9
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.43
07/0925.75+0.7+2.79%+18.9
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
07/0825.05+0.75+3.09%+15.9
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
07/0724.3+0.7+2.97%+12.5
12.96
15.12
17.28
19.44
21.6
23.76
25.93
28.09
30.25
07/0623.6+0.3+1.29%+9.13
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
07/0323.3+0.1+0.43%+7.55
13
15.17
17.33
19.5
21.67
23.83
26
28.16
30.33
07/0223.2+0.65+2.88%+6.86
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
07/0122.55-1.25-5.25%+3.65
13.05
15.23
17.4
19.58
21.76
23.93
26.11
28.28
30.46
06/3023.8-1-4.03%+9.15
13.08
15.26
17.44
19.63
21.81
23.99
26.17
28.35
30.53
06/2924.8-0.95-3.69%+13.5
13.11
15.29
17.48
19.66
21.84
24.03
26.21
28.4
30.58
06/2625.75-1.95-7.04%+17.8
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2527.7-1.75-5.94%+26.7
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
06/2429.45+4.2+16.63%+34.8
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
06/2325.25+3.75+17.44%+15.8
13.08
15.26
17.44
19.62
21.81
23.99
26.17
28.35
30.53
06/2221.5+0.5+2.38%-1.52
13.1
15.28
17.47
19.65
21.83
24.01
26.2
28.38
30.56
06/1821+1.7+8.81%-4.2
13.15
15.35
17.54
19.73
21.92
24.11
26.31
28.5
30.69
06/1719.300%-12.4
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
06/1619.3-0.4-2.03%-12.9
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
06/1519.700%-11.7
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
06/1219.7+0.2+1.03%-12.2
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.41
06/1119.500%-13.6
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
06/1019.500%-14.2
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
06/0919.5-0.4-2.01%-14.9
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
06/0819.9-0.05-0.25%-13.8
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
06/0519.95+0.05+0.25%-14.2
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
06/0419.9+0.1+0.51%-15.1
14.06
16.4
18.74
21.09
23.43
25.77
28.11
30.46
32.8
06/0319.8-0.2-1%-16
14.14
16.5
18.85
21.21
23.57
25.93
28.28
30.64
33
06/0220-0.05-0.25%-15.7
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
06/0120.05-0.5-2.43%-16.1
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2920.55+0.65+3.27%-14.5
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
05/2819.9-0.5-2.45%-17.8
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
05/2720.4-0.1-0.49%-16.4
14.64
17.08
19.52
21.96
24.4
26.84
29.29
31.73
34.17
05/2620.5+0.2+0.99%-16.5
14.73
17.18
19.64
22.09
24.55
27
29.45
31.91
34.36
05/2520.3-0.3-1.46%-17.6
14.78
17.25
19.71
22.18
24.64
27.1
29.57
32.03
34.5
05/2220.6-0.65-3.06%-16.7
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.64
05/2121.25+0.25+1.19%-14.4
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.77
05/2021-0.7-3.23%-15.8
14.96
17.45
19.95
22.44
24.93
27.42
29.92
32.41
34.9
05/1921.700%-13.3
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
05/1821.700%-13.8
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
05/1521.7+0.6+2.84%-14.2
15.18
17.71
20.24
22.76
25.29
27.82
30.35
32.88
35.41
05/1421.1+0.15+0.72%-17.1
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
05/1320.95-0.05-0.24%-18.1
15.36
17.92
20.48
23.04
25.6
28.15
30.71
33.27
35.83
05/1221+0.1+0.48%-18.5
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
05/1120.9+0.15+0.72%-19.3
15.54
18.13
20.71
23.3
25.89
28.48
31.07
33.66
36.25
05/0820.75+0.25+1.22%-20.3
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.46
05/0720.5+0.6+3.02%-21.7
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
05/0619.9-0.2-1%-24.5
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0520.1-0.5-2.43%-24.3
15.93
18.59
21.24
23.9
26.56
29.21
31.87
34.52
37.18
05/0420.6-1.3-5.94%-23.1
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
04/3021.9+0.9+4.29%-18.8
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
04/2921+0.3+1.45%-22.7
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
04/2820.7-0.05-0.24%-24.3
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
04/2720.75-0.55-2.58%-24.6
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
04/2421.3-1.15-5.12%-23.2
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.05
38.82
04/2322.45-1.5-6.26%-19.5
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.26
39.05
04/2223.95+1.85+8.37%-14.8
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
04/2122.1+0.45+2.08%-21.7
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
04/2021.65-0.95-4.2%-23.6
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
04/1722.6+1.65+7.88%-20.6
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
04/1620.95-0.65-3.01%-26.7
17.14
20
22.85
25.71
28.57
31.42
34.28
37.13
39.99
04/1521.6-1.4-6.09%-24.7
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
04/1423-1.6-6.5%-20.2
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.37
04/1324.6-1-3.91%-15.1
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.55
04/1025.6-0.35-1.35%-11.9
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.69
04/0925.95-0.05-0.19%-11
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0826+0.05+0.19%-11.2
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
04/0725.95+0.4+1.57%-11.6
17.61
20.55
23.48
26.42
29.36
32.29
35.23
38.16
41.1
04/0225.55-0.55-2.11%-13.3
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
04/0126.1+0.25+0.97%-11.7
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.43
41.39
03/3125.85-0.05-0.19%-12.8
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
03/3025.9-0.9-3.36%-12.9
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.64
03/2726.800%-10.2
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
03/2626.8-0.05-0.19%-10.5
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.91
03/2526.85-0.05-0.19%-10.6
18.02
21.02
24.03
27.03
30.03
33.03
36.04
39.04
42.04
03/2426.900%-10.7
18.08
21.09
24.11
27.12
30.13
33.14
36.16
39.17
42.18
03/2326.9-0.9-3.24%-11
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
03/2027.8+0.15+0.54%-8.37
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
03/1927.65-0.35-1.25%-9.19
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
03/1828-0.05-0.18%-8.35
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
03/1728.05-0.7-2.43%-8.51
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.92
03/1628.75-0.95-3.2%-6.56
18.46
21.54
24.61
27.69
30.77
33.85
36.92
40
43.08
03/1329.7-0.7-2.3%-3.75
18.51
21.6
24.68
27.77
30.86
33.94
37.03
40.11
43.2
03/1230.4+0.35+1.16%-1.71
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1130.05-0.4-1.31%-3.07
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
03/1030.45+2.15+7.6%-2.04
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
03/0928.3-0.8-2.75%-9.19
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
03/0629.1-0.8-2.68%-6.95
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
03/0529.9+0.95+3.28%-4.73
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
03/0428.95-1.55-5.08%-7.99
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
03/0330.5-1.5-4.69%-3.36
18.94
22.09
25.25
28.4
31.56
34.72
37.87
41.03
44.18
03/0232+3.15+10.92%+1.19
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.28
02/2628.85+2.6+9.9%-8.89
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
02/2526.25-0.05-0.19%-17.3
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.46
02/2426.3-0.2-0.75%-17.6
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
02/2326.5-0.3-1.12%-17.3
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
02/1126.8-0.85-3.07%-16.7
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
02/1027.65-1.45-4.98%-14.4
19.38
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
02/0929.1-0.3-1.02%-10.2
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
02/0629.4-0.9-2.97%-9.56
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
02/0530.3-0.25-0.82%-7.1
19.57
22.83
26.09
29.35
32.61
35.88
39.14
42.4
45.66
02/0430.55+0.15+0.49%-6.56
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.5
45.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0330.4+0.95+3.23%-7.25
19.67
22.94
26.22
29.5
32.78
36.06
39.33
42.61
45.89
02/0229.45-0.25-0.84%-10.4
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
01/3029.700%-9.94
19.79
23.08
26.38
29.68
32.98
36.28
39.57
42.87
46.17
01/2929.7-0.6-1.98%-10.2
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
01/2830.3-1.8-5.61%-8.74
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
01/2732.1-1.25-3.75%-3.74
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
01/2633.35+0.3+0.91%-0.4
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
01/2333.05+0.45+1.38%-1.49
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
01/2232.6+0.6+1.88%-3.03
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.7
47.07
01/2132+0.2+0.63%-4.93
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.12
01/2031.8-0.75-2.3%-5.67
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.2
01/1932.55+1.15+3.66%-3.6
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
01/1631.4-3.5-10.03%-7.15
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
01/1534.9+4.7+15.56%+3.02
20.33
23.71
27.1
30.49
33.88
37.27
40.65
44.04
47.43
01/1430.2+0.7+2.37%-10.9
20.33
23.72
27.1
30.49
33.88
37.27
40.65
44.04
47.43
01/1329.5+0.3+1.03%-13.1
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
01/1229.2+0.1+0.34%-14.3
20.43
23.84
27.24
30.65
34.05
37.46
40.87
44.27
47.68
01/0929.1+0.15+0.52%-14.8
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0828.95-1.1-3.66%-15.5
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
01/0730.05-0.25-0.83%-12.6
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
01/0630.3-0.3-0.98%-12.2
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
01/0530.6-1.2-3.77%-11.6
20.77
24.23
27.69
31.15
34.61
38.07
41.54
45
48.46
01/0231.8-0.25-0.78%-8.39
20.83
24.3
27.77
31.24
34.71
38.18
41.66
45.13
48.6
12/3132.05+0.7+2.23%-7.92
20.88
24.36
27.85
31.33
34.81
38.29
41.77
45.25
48.73
12/3031.35-0.5-1.57%-10.2
20.95
24.44
27.93
31.42
34.91
38.4
41.9
45.39
48.88
12/2931.85-0.4-1.24%-9.1
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
12/2632.25+1.25+4.03%-8.3
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
12/2431-0.5-1.59%-12.2
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
12/2331.5-0.1-0.32%-11.2
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
12/2231.6-1.4-4.24%-11.3
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
12/1933+0.65+2.01%-7.88
21.49
25.08
28.66
32.24
35.82
39.4
42.99
46.57
50.15
12/1832.35-0.5-1.52%-10.2
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
12/1732.85-0.4-1.2%-9.35
21.74
25.37
28.99
32.62
36.24
39.86
43.49
47.11
50.74
12/1633.25+0.3+0.91%-8.84
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
12/1532.95-1.35-3.94%-10.3
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.41
12/1234.3+0.4+1.18%-7.25
22.19
25.89
29.59
33.28
36.98
40.68
44.38
48.08
51.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1133.9-0.6-1.74%-9.03
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
12/1034.5-0.1-0.29%-8.18
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
12/0934.6+0.6+1.76%-8.65
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
12/0834-0.15-0.44%-10.8
22.87
26.69
30.5
34.31
38.12
41.93
45.75
49.56
53.37
12/0534.15-0.65-1.87%-11.1
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
12/0434.8-0.05-0.14%-9.85
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
12/0334.85-0.35-0.99%-10.1
23.27
27.14
31.02
34.9
38.78
42.66
46.53
50.41
54.29
12/0235.2+0.2+0.57%-9.73
23.4
27.3
31.2
35.1
39
42.89
46.79
50.69
54.59
12/0135-0.75-2.1%-10.7
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
11/2835.75+1.15+3.32%-9.34
23.66
27.6
31.55
35.49
39.44
43.38
47.32
51.27
55.21
11/2734.6-0.1-0.29%-12.8
23.8
27.76
31.73
35.7
39.66
43.63
47.6
51.56
55.53
11/2634.7+0.25+0.73%-13
23.94
27.93
31.92
35.92
39.91
43.9
47.89
51.88
55.87
11/2534.45+0.1+0.29%-14.3
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
11/2434.35-0.2-0.58%-15.2
24.31
28.37
32.42
36.47
40.52
44.57
48.63
52.68
56.73
11/2134.55-0.35-1%-15.5
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
11/2034.9+1.05+3.1%-15.2
24.7
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.64
11/1933.85-0.15-0.44%-18.4
24.9
29.05
33.19
37.34
41.49
45.64
49.79
53.94
58.09
11/1834-1.1-3.13%-18.7
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1735.1+1+2.93%-16.3
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
11/1434.1-1.55-4.35%-18.9
25.24
29.44
33.65
37.85
42.06
46.27
50.47
54.68
58.88
11/1335.65-0.05-0.14%-15.5
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
11/1235.7+0.5+1.42%-15.6
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
11/1135.2-0.25-0.71%-16.9
25.42
29.66
33.9
38.13
42.37
46.61
50.85
55.08
59.32
11/1035.45-0.9-2.48%-16.5
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
11/0736.35+0.85+2.39%-14.5
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.28
59.54
11/0635.5+0.5+1.43%-16.6
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
11/0535-2.8-7.41%-18
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
11/0437.8-1.25-3.2%-11.6
25.67
29.94
34.22
38.5
42.78
47.06
51.33
55.61
59.89
11/0339.05-1.25-3.1%-8.91
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
10/3140.3+2.95+7.9%-6.25
25.79
30.09
34.39
38.69
42.99
47.28
51.58
55.88
60.18
10/3037.35+0.15+0.4%-13.3
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.04
60.35
10/2937.2+2.2+6.29%-14.1
25.98
30.31
34.64
38.96
43.29
47.62
51.95
56.28
60.61
10/2835-0.1-0.28%-19.5
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
10/2735.1-0.05-0.14%-19.7
26.22
30.59
34.96
39.33
43.7
48.07
52.45
56.82
61.19
10/2335.15-0.45-1.26%-20
26.36
30.76
35.15
39.54
43.94
48.33
52.72
57.12
61.51
10/2235.6+0.6+1.71%-19.4
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/213500%-21.2
26.66
31.1
35.54
39.99
44.43
48.87
53.32
57.76
62.2
10/2035-0.4-1.13%-21.7
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.13
62.6
10/1735.4+0.55+1.58%-21.3
26.99
31.48
35.98
40.48
44.98
49.47
53.97
58.47
62.97
10/1634.85-0.7-1.97%-22.9
27.12
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
10/1535.55-0.3-0.84%-21.8
27.28
31.82
36.37
40.91
45.46
50.01
54.55
59.1
63.64
10/1435.85-0.15-0.42%-21.6
27.44
32.02
36.59
41.16
45.74
50.31
54.89
59.46
64.03
10/1336-0.75-2.04%-21.8
27.62
32.22
36.83
41.43
46.03
50.63
55.24
59.84
64.44